Hop into Easter - Companies

Food

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cal-Maine Foods Inc. (CALM)$41.01$41.67-0.52+1.61
Campbell Soup Company (CPB)$39.42$37.91-0.32-3.83
Hormel Foods Corporation (HRL)$40.28$39.70-0.89-1.44
McCormick & Company Incorporated (MKC)$154.33$152.83+1.23-0.97
Seaboard Corporation (SEB)$4,600.00$4,365.00-3.16-5.11
SuperValu Inc. (SVU)$0.00$0.00-2.36N/A
The Kraft Heinz Company (KHC)$33.53$32.18+0.81-4.03

Drinks

Company NameStart PriceEnd PriceChange TodayOverall Gain
Boston Beer Company Inc. (The) (SAM)$266.08$317.87+0.12+19.46
Coca-Cola Company (The) (KO)$47.40$48.39+0.17+2.09
Constellation Brands Inc. (STZ)$198.53$209.12-1.18+5.33
Corby Spirit and Wine Limited Unlimited Voting Common Shares (CDL.A.TO)$17.39$17.91+0.06+2.99
Craft Brew Alliance Inc. (BREW)$13.90$14.45-0.97+3.96
Diageo plc (DEO)$163.04$166.38+0.00+2.05
Molson Coors Brewing Company Class B (TAP)$61.49$59.92-0.48-2.55
PepsiCo Inc. (PEP)$126.77$126.72+0.32-0.04
Truett-Hurst Inc - Ordinary Shares - Class A (THST)$1.45$1.450.000.00
Willamette Valley Vineyards Inc. (WVVI)$7.1054$7.21580.00+1.55

Treats

Company NameStart PriceEnd PriceChange TodayOverall Gain
Dunkin' Brands Group Inc. (DNKN)$74.29$73.60+0.08-0.93
Mondelez International Inc. (MDLZ)$50.13$51.48-0.52+2.69
Nestle SA ADR (Sponsored) Reg Shs Ser B (NSRGY)$94.85$95.65+0.62+0.84
Rocky Mountain Chocolate Factory Inc. (RMCF)$9.68$9.58-1.67-1.03
The Hershey Company (HSY)$116.80$122.54+0.50+4.91
Tootsie Roll Industries Inc. (TR)$38.94$38.16+0.42-2.00

Travel

Company NameStart PriceEnd PriceChange TodayOverall Gain
Air Canada Voting and Variable Voting Shares (AC.A.TO)$32.57$32.57-0.530.00
Alaska Air Group Inc. (ALK)$61.16$62.34+1.47+1.93
American Airlines Group Inc. (AAL)$34.10$33.95+1.74-0.44
Delta Air Lines Inc. (DAL)$57.79$57.660.00-0.22
Hawaiian Holdings Inc. (HA)$30.11$27.00+4.62-10.33
JetBlue Airways Corporation (JBLU)$16.84$18.63+0.96+10.63
Southwest Airlines Company (LUV)$51.86$53.37+1.29+2.91
United Airlines Holdings Inc. (UAL)$87.77$88.31+1.96+0.62
WestJet Airlines Ltd. variable voting and common voting shares (WJA.TO)$19.50$18.69-0.03-4.15