Telecommunications Index - Companies

Hardware

Company NameStart PriceEnd PriceChange TodayOverall Gain
Apple Inc. (AAPL)$183.52$178.97+0.48-2.48
BlackBerry Limited (BB.TO)$11.37$10.83-2.34-4.75
Caterpillar Inc. (CAT)$121.56$122.90-0.25+1.10
Cisco Systems Inc. (CSCO)$55.80$54.37-0.68-2.56
Intel Corporation (INTC)$44.00$44.57-0.96+1.30
Kyocera Corporation (KYO)$62.26$61.82-0.06-0.71
Motorola Solutions Inc. (MSI)$146.44$150.63-0.38+2.86
QUALCOMM Incorporated (QCOM)$77.95$66.21-1.63-15.06
Samsung Electronics Co Ltd (SSNLF)$2,210.00$2,210.000.000.00
Siyata Mobile Inc. (CA:SIM)$0.41$0.445-1.67+8.54
Sony Corporation (SNE)$52.54$48.98-1.38-6.78

Carriers

Company NameStart PriceEnd PriceChange TodayOverall Gain
AT&T Inc. (T)$32.28$32.27+1.75-0.03
BCE Inc. (BCE)$45.08$45.310.00+0.51
CenturyLink Inc. (CTL)$10.52$10.11+3.32-3.90
Frontier Communications Corporation (FTR)$1.92$1.770.00-7.81
Globalstar Inc. (GSAT)$0.55$0.5254+2.73-4.47
Rogers Communication Inc. (RCI)$51.19$52.94+0.38+3.42
Sprint Corporation (S)$7.79$7.16-0.31-8.09
Telus Corporation (TU)$36.69$37.43+0.33+2.02
Verizon Communications Inc. (VZ)$59.15$59.32+1.06+0.29
Vonage Holdings Corp. (VG)$11.54$11.65-2.44+0.95
Zayo Group Holdings Inc. (ZAYO)$32.61$32.62+0.38+0.03

Infrastructure

Company NameStart PriceEnd PriceChange TodayOverall Gain
American Tower Corporation (REIT) (AMT)$199.79$203.00+1.41+1.61
Crown Castle International Corp. (REIT) (CCI)$126.06$127.83+3.21+1.40
F5 Networks Inc. (FFIV)$138.91$136.94+0.38-1.42
Juniper Networks Inc. (JNPR)$25.02$25.19-0.38+0.68
SBA Communications Corporation (SBAC)$207.46$208.74+1.69+0.62
null (HRS)$183.35$187.080.00+2.03