Telecommunications Index - Companies

Hardware

Company NameStart PriceEnd PriceChange TodayOverall Gain
Apple Inc. (AAPL)$183.52$178.97+1.11-2.48
BlackBerry Limited (BB.TO)$11.37$10.83-0.11-4.75
Caterpillar Inc. (CAT)$121.56$122.90+0.64+1.10
Cisco Systems Inc. (CSCO)$55.80$54.37-0.06-2.56
Intel Corporation (INTC)$44.00$44.57-0.10+1.30
Kyocera Corporation (KYO)$62.26$61.82-0.53-0.71
Motorola Solutions Inc. (MSI)$146.44$150.63+1.89+2.86
QUALCOMM Incorporated (QCOM)$77.95$66.21+4.49-15.06
Samsung Electronics Co Ltd (SSNLF)$2,210.00$2,210.000.000.00
Siyata Mobile Inc. (CA:SIM)$0.41$0.445-1.67+8.54
Sony Corporation (SNE)$52.54$48.98-0.19-6.78

Carriers

Company NameStart PriceEnd PriceChange TodayOverall Gain
AT&T Inc. (T)$32.28$32.27+0.92-0.03
BCE Inc. (BCE)$45.08$45.31+0.64+0.51
CenturyLink Inc. (CTL)$10.52$10.11+3.69-3.90
Frontier Communications Corporation (FTR)$1.92$1.77-7.82-7.81
Globalstar Inc. (GSAT)$0.55$0.5254-1.32-4.47
Rogers Communication Inc. (RCI)$51.19$52.94-0.08+3.42
Sprint Corporation (S)$7.79$7.16-2.03-8.09
Telus Corporation (TU)$36.69$37.43+0.74+2.02
Verizon Communications Inc. (VZ)$59.15$59.32+0.77+0.29
Vonage Holdings Corp - Ordinary Shares (VG)$11.54$11.65-5.13+0.95
Zayo Group Holdings Inc. (ZAYO)$32.61$32.62+0.09+0.03

Infrastructure

Company NameStart PriceEnd PriceChange TodayOverall Gain
American Tower Corporation (REIT) (AMT)$199.79$203.00+0.51+1.61
Crown Castle International Corp. (REIT) (CCI)$126.06$127.83+0.01+1.40
F5 Networks Inc. (FFIV)$138.91$136.94-1.21-1.42
Juniper Networks Inc. (JNPR)$25.02$25.19-0.80+0.68
SBA Communications Corporation (SBAC)$207.46$208.74+0.52+0.62
null (HRS)$183.35$187.080.00+2.03