Back to School - Companies

Supplies

Company NameStart PriceEnd PriceChange TodayOverall Gain
Amazon.com Inc. (AMZN)$1,954.73$2,003.00+0.93+2.47
Apple Inc. (AAPL)$222.15$225.74+2.36+1.62
Bed Bath & Beyond Inc. (BBBY)$18.71$15.00-1.63-19.83
Best Buy Co. Inc. (BBY)$78.25$79.36+2.42+1.42
Costco Wholesale Corporation (COST)$234.06$234.88+0.95+0.35
Dollar Tree Inc. (DLTR)$84.71$81.55+0.61-3.73
Indigo Books & Music Inc. (IDG.TO)$14.26$14.00+2.34-1.82
Microsoft Corporation (MSFT)$113.69$114.37+1.83+0.60
Newell Brands Inc. (NWL)$21.70$20.30+0.29-6.45
Office Depot Inc. (ODP)$3.29$3.21-7.69-2.43
Target Corporation (TGT)$88.18$88.21+2.00+0.03
Texas Instruments Incorporated (TXN)$105.29$107.29+2.48+1.90
Walmart Inc. (NYSE:WMT)$94.75$93.91+0.27-0.89

Apparel

Company NameStart PriceEnd PriceChange TodayOverall Gain
Abercrombie & Fitch Company (ANF)$20.17$21.12+2.45+4.71
Adidas AG ADR (Sponsored) (ADDYY)$121.85$122.155-0.64+0.25
American Eagle Outfitters Inc. (AEO)$24.60$24.83-1.99+0.93
Foot Locker Inc. (FL)$46.56$50.98+4.81+9.49
Gap Inc. (The) (GPS)$27.72$28.85+3.97+4.08
Macy's Inc (M)$36.20$34.73+0.04-4.06
Nike Inc. (NKE)$83.49$84.72+0.97+1.47
Nordstrom Inc. (JWN)$65.40$59.81-0.12-8.55
Peekaboo Beans Inc - Ordinary Shares (CSE:BEAN)$0.205$0.210.00+2.44
RYU Apparel Inc. (RYU.V)$0.125$0.1550.00+24.00
TJX Companies Inc. (The) (TJX)$107.82$112.02+2.37+3.90
Under Armour Inc. Class C (UA)$17.70$19.46+1.76+9.94
Urban Outfitters Inc. (URBN)$42.50$40.90+3.27-3.76
V.F. Corporation (VFC)$91.00$93.45+1.68+2.69
lululemon athletica inc. (LULU)$159.10$162.49+1.36+2.13

Travel

Company NameStart PriceEnd PriceChange TodayOverall Gain
Air Canada Voting and Variable Voting Shares (AC.A.TO)$27.32$27.60+4.11+1.02
Alaska Air Group Inc. (ALK)$68.80$68.86+1.47+0.09
American Airlines Group Inc. (AAL)$39.70$41.33+1.50+4.11
Delta Air Lines Inc. (DAL)$57.79$57.830.00+0.07
JetBlue Airways Corporation (JBLU)$19.12$19.36+0.96+1.26
Southwest Airlines Company (LUV)$62.67$62.45+1.29-0.35
Spirit Airlines Inc. (SAVE)$49.25$49.09+0.64-0.32
WestJet Airlines Ltd. variable voting and common voting shares (WJA.TO)$20.29$20.51+0.16+1.08