Blockchain Index - Companies

Blockchain

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (OTCQB:BTCS)$0.0294$0.02990.00+1.87
APT Systems Inc (APTY)$0.0048$0.0040.00-16.67
Codebase Ventures Inc. (CSE:CODE)$0.04$0.040.000.00
Global Arena Holding Inc (OTCPINK:GAH)$0.0025$0.0027-3.92+6.00
HashChain Technology Inc. (TSXV:KASH)$0.055$0.0550.000.00
HealthSpace Data Systems Ltd (CSE:HS)$0.055$0.0550.000.00
Hive Blockchain Technologies Ltd. (TSXV:HIVE)$0.52$0.53-1.89+1.92
Interbit Ltd. (TSXV:IBIT)$1.73$2.55-14.29+47.40
Singlepoint Inc (OTCQB:SING)$0.0252$0.0256-1.17+1.59
Upco International Inc. (CSE:UPCO)$0.22$0.20-7.14-9.09
Venzee Technologies Inc. (TSXV:VENZ)$0.125$0.10+12.50-20.00
eXeBlock Technology Corp - Ordinary Shares (CSE:XBLK)$0.08$0.060.00-25.00

Crypto-Currency

Company NameStart PriceEnd PriceChange TodayOverall Gain
American Security Resources Corp (ARSC)$0.01$0.0050.00-50.00
Bitcoin Investment Trust (GBTC)$6.845$7.06-0.71+3.14
DropCar Inc. (WPCS)$0.3832$0.4116-8.47+7.42
First Bitcoin Capital Corp (BITCF)$0.108$0.098-5.00-9.26
GoldMoney Inc. (CSE:XAU)$2.60$2.45+2.43-5.77
LottoGopher Holdings Inc. (LOTO:CNX)$0.04$0.040.000.00
Neptune Dash Technologies Corp. (TSXV:DASH)$0.09$0.0850.00-5.56
NetCents Technology Inc (CA:NC)$1.12$1.20+3.70+7.14
NewMarket Corp (NEU)$401.11$407.30-0.03+1.54
Overstock.com Inc. (OSTK)$22.07$17.205+1.08-22.04