Blockchain Index - Companies

Blockchain

Company NameStart PriceEnd PriceChange TodayOverall Gain
Codebase Ventures Inc. (CSE:CODE)$0.035$0.0350.000.00
HashChain Technology Inc. (TSXV:KASH)$0.035$0.030.00-14.29
HealthSpace Data Systems Ltd (CSE:HS)$0.06$0.050.00-16.67
Hive Blockchain Technologies Ltd. (TSXV:HIVE)$0.415$0.41-1.56-1.20
Interbit Ltd. (TSXV:IBIT)$1.29$1.24-14.29-3.88
Singlepoint Inc (OTCQB:SING)$0.0194$0.0185-3.11-4.90
Venzee Technologies Inc. (TSXV:VENZ)$0.11$0.090.00-18.18
eXeBlock Technology Corp - Ordinary Shares (CSE:XBLK)$0.03$0.040.00+33.33

Crypto-Currency

Company NameStart PriceEnd PriceChange TodayOverall Gain
Bitcoin Investment Trust (GBTC)$4.36$4.19+5.82-3.90
DropCar Inc. (WPCS)$0.3675$0.4041-8.47+9.96
First Bitcoin Capital Corp (BITCF)$0.063$0.074-16.67+17.46
GoldMoney Inc. (CSE:XAU)$1.63$1.56-0.87-4.29
LottoGopher Holdings Inc. (LOTO:CNX)$0.04$0.040.000.00
Neptune Dash Technologies Corp. (TSXV:DASH)$0.045$0.045+14.290.00
NetCents Technology Inc (CA:NC)$0.83$0.900.00+8.43
NewMarket Corp (NEU)$431.94$430.88-0.03-0.25
Overstock.com Inc. (OSTK)$20.32$19.73-1.90-2.90