Blockchain Index - Companies

Blockchain

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (OTCQB:BTCS)$0.0455$0.04340.00-4.62
APT Systems Inc (APTY)$0.0109$0.00950.00-12.84
Codebase Ventures Inc. (CSE:CODE)$0.05$0.050.000.00
Global Arena Holding Inc (OTCPINK:GAH)$0.0031$0.0038-3.92+22.58
HashChain Technology Inc. (TSXV:KASH)$0.095$0.090.00-5.26
HealthSpace Data Systems Ltd (CSE:HS)$0.05$0.050.000.00
Hive Blockchain Technologies Ltd. (TSXV:HIVE)$0.70$0.67-1.56-4.29
Interbit Ltd. (TSXV:IBIT)$2.94$2.79-14.29-5.10
Singlepoint Inc (OTCQB:SING)$0.0312$0.0294-3.11-5.77
Upco International Inc. (CSE:UPCO)$0.27$0.29+90.00+7.41
Venzee Technologies Inc. (TSXV:VENZ)$0.215$0.200.00-6.98
eXeBlock Technology Corp - Ordinary Shares (CSE:XBLK)$0.075$0.080.00+6.67

Crypto-Currency

Company NameStart PriceEnd PriceChange TodayOverall Gain
American Security Resources Corp (ARSC)$0.03$0.03150.00+5.00
Bitcoin Investment Trust (GBTC)$8.54$8.55+5.82+0.12
DropCar Inc. (WPCS)$0.60$0.561-8.47-6.50
First Bitcoin Capital Corp (BITCF)$0.18$0.18-16.670.00
GoldMoney Inc. (CSE:XAU)$2.62$2.47-0.87-5.73
LottoGopher Holdings Inc. (LOTO:CNX)$0.055$0.060.00+9.09
Neptune Dash Technologies Corp. (TSXV:DASH)$0.13$0.14+14.29+7.69
NetCents Technology Inc (CA:NC)$1.30$1.410.00+8.46
NewMarket Corp (NEU)$397.60$397.81-0.03+0.05
Overstock.com Inc. (OSTK)$27.30$27.425-1.90+0.46