Cannabis Index - Companies

CSE Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (CSE:MDM)$0.00$0.000.00N/A
1933 Industries Inc (CSE:TGIF)$0.435$0.43-2.78-1.15
Abattis Bioceuticals Corp (CSE:ATT)$0.115$0.0950.00-17.39
Affinor Growers Inc (CSE:AFI)$0.065$0.0450.00-30.77
Alliance Growers Corp (CSE:ACG)$0.13$0.105-11.11-19.23
Canada House Wellness Group Inc (CSE:CHV)$0.175$0.165+6.25-5.71
FinCanna Capital Corp (CSE:CALI)$0.175$0.16-4.00-8.57
Future Farm Technologies Inc (CSE:FFT)$0.30$0.285-13.33-5.00
Global Cannabis (CSE:APP)$0.16$0.14+10.00-12.50
Golden Leaf Holdings Ltd (CSE:GLH)$0.165$0.140.00-15.15
Quadron Cannatech Corporation. (CSE:QCC)$0.19$0.190.000.00
THC Biomed Intl Ltd (CSE:THC)$0.475$0.45-3.03-5.26
True Leaf Brands Inc. (CSE:MJ)$0.465$0.435+9.43-6.45
Wildflower Brands Inc (CSE:SUN)$0.68$0.66-5.71-2.94

TSX Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APHA)$12.20$10.51+1.39-13.85
Aurora Cannabis Inc. (TSX:ACB)$8.13$7.60-2.46-6.52
Auxly Cannabis Group Inc. (TSXV:KWF)$0.91$0.86+2.27-5.49
CannTrust Holdings Inc. (TSX:TRST)$8.57$8.08-3.88-5.72
Canopy Growth Corporation (TSX:WEED)$45.45$45.15-1.04-0.66
Cronos Group Inc. (TSXV:CRON)$11.65$12.20-2.70+4.72
Emerald Health Therapeutics, Inc. (CA:EMH)$3.70$3.07-0.51-17.03
OrganiGram Holdings Inc. - Ordinary Shares (TSXV:OGI)$5.56$5.60-4.45+0.72
The Supreme Cannabis Company Inc. (TSXV:FIRE)$1.63$1.580.00-3.07

Nasdaq

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (N:INSY)$6.71$6.010.00-10.43
Arena Pharmaceuticals Inc. (ARNA)$40.60$41.01-2.38+1.01
Cara Therapeutics Inc. (N:CARA)$18.77$18.18-4.42-3.14
Corbus Pharmaceuticals Holdings Inc. (CRBP)$6.37$6.90-5.36+8.32
GW Pharmaceuticals Plc (GWPH)$126.77$123.02-1.28-2.96
Intec Pharma Ltd. (IJERF)$5.75$6.92+2.91+20.35
Marrone Bio Innovations Inc. (MBII)$1.51$1.520.00+0.66
Psychemedics Corporation (PMD)$17.40$17.48-0.14+0.46
Therapix Biosciences Ltd. (THXBY)$7.34$5.59-3.81-23.84
Tilray Inc. (TLRY)$120.00$102.45-2.48-14.63
Zynerba Pharmaceuticals Inc. (N:ZYNE)$5.26$4.82-3.27-8.37