Cannabis Index - Companies

CSE Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (CSE:MDM)$0.00$0.000.00N/A
1933 Industries Inc (CSE:TGIF)$0.425$0.42-2.74-1.18
Abattis Bioceuticals Corp (CSE:ATT)$0.09$0.0850.00-5.56
Affinor Growers Inc (CSE:AFI)$0.045$0.0550.00+22.22
Alliance Growers Corp (CSE:ACG)$0.11$0.10-12.50-9.09
Canada House Wellness Group Inc (CSE:CHV)$0.17$0.140.00-17.65
FinCanna Capital Corp (CSE:CALI)$0.155$0.13-4.17-16.13
Future Farm Technologies Inc (CSE:FFT)$0.29$0.27+10.00-6.90
Global Cannabis (CSE:APP)$0.135$0.13-10.00-3.70
Golden Leaf Holdings Ltd (CSE:GLH)$0.145$0.140.00-3.45
Quadron Cannatech Corporation. (CSE:QCC)$0.195$0.160.00-17.95
THC Biomed Intl Ltd (CSE:THC)$0.46$0.44-2.63-4.35
True Leaf Brands Inc. (CSE:MJ)$0.45$0.480.00+6.67
Wildflower Brands Inc (CSE:SUN)$0.68$0.60+3.30-11.76

TSX Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APHA)$8.74$6.93-3.83-20.71
Aurora Cannabis Inc. (TSX:ACB)$7.76$7.60-2.71-2.06
Auxly Cannabis Group Inc. (TSXV:KWF)$0.89$0.79+2.27-11.24
CannTrust Holdings Inc. (TSX:TRST)$8.21$7.79+5.23-5.12
Canopy Growth Corporation (TSX:WEED)$45.54$41.75-8.71-8.32
Cronos Group Inc. (TSXV:CRON)$12.11$17.06-6.53+40.88
Emerald Health Therapeutics, Inc. (CA:EMH)$3.10$2.77-2.44-10.65
Organigram Holdings Inc. (TSXV:OGI)$5.65$4.82-2.14-14.69
The Supreme Cannabis Company Inc. (TSXV:FIRE)$1.61$1.480.00-8.07

Nasdaq

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (N:INSY)$6.24$5.180.00-16.99
Arena Pharmaceuticals Inc. (ARNA)$42.00$40.55-2.08-3.45
Cara Therapeutics Inc. (N:CARA)$18.36$16.07-1.21-12.47
Corbus Pharmaceuticals Holdings Inc. (CRBP)$7.15$6.90-2.14-3.50
GW Pharmaceuticals Plc (GWPH)$125.00$124.84-0.60-0.13
Intec Pharma Ltd. (IJERF)$6.95$7.35-17.11+5.76
Marrone Bio Innovations Inc. (MBII)$1.49$1.33-1.27-10.74
Psychemedics Corporation (PMD)$17.55$16.265+2.09-7.32
Therapix Biosciences Ltd. (THXBY)$5.56$5.25-1.50-5.58
Tilray Inc. (TLRY)$105.49$100.25+3.53-4.97
Zynerba Pharmaceuticals Inc. (N:ZYNE)$4.89$4.80-4.41-1.84