Cannabis Index - Companies

CSE Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (LIHT:CNX)$0.285$0.310.00+8.77
1933 Industries Inc (CSE:TGIF)$0.455$0.50+7.25+9.89
Abattis Bioceuticals Corp (CSE:ATT)$0.08$0.080.000.00
Affinor Growers Inc (CSE:AFI)$0.04$0.040.000.00
Alliance Growers Corp (CSE:ACG)$0.12$0.105+12.50-12.50
Canada House Wellness Group Inc (CSE:CHV)$0.14$0.165-6.25+17.86
FinCanna Capital Corp (CSE:CALI)$0.165$0.15+8.00-9.09
Future Farm Technologies Inc (CSE:FFT)$0.29$0.26+6.25-10.34
Global Cannabis (CSE:APP)$0.095$0.09-9.09-5.26
Golden Leaf Holdings Ltd (CSE:GLH)$0.14$0.130.00-7.14
Quadron Cannatech Corporation. (CSE:QCC)$0.165$0.170.00+3.03
THC Biomed Intl Ltd (CSE:THC)$0.455$0.435+3.23-4.40
True Leaf Brands Inc. (CSE:MJ)$0.415$0.39+17.07-6.02
Wildflower Brands Inc (CSE:SUN)$0.65$0.63-3.41-3.08

TSX Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APHA)$12.39$12.68+3.81+2.34
Aurora Cannabis Inc. (TSX:ACB)$10.10$9.30+3.67-7.92
Auxly Cannabis Group Inc. (TSXV:KWF)$0.77$0.74+2.27-3.90
CannTrust Holdings Inc. (TSX:TRST)$10.09$10.77+5.68+6.74
Canopy Growth Corporation (TSX:WEED)$60.78$62.81+2.31+3.34
Cronos Group Inc. (TSXV:CRON)$26.96$28.11-0.06+4.27
Emerald Health Therapeutics, Inc. (CA:EMH)$3.63$3.40+4.62-6.34
OrganiGram Holdings Inc. (TSXV:OGI)$6.75$7.59+2.71+12.44
The Supreme Cannabis Company Inc. (TSXV:FIRE)$1.94$1.960.00+1.03

Nasdaq

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (N:INSY)$4.41$4.960.00+12.47
Arena Pharmaceuticals Inc. (ARNA)$47.83$49.92+5.37+4.37
Cara Therapeutics Inc. (N:CARA)$16.97$17.05+3.18+0.47
Corbus Pharmaceuticals Holdings Inc. (CRBP)$7.72$8.95+4.02+15.93
GW Pharmaceuticals Plc (GWPH)$146.66$150.49+0.83+2.61
Intec Pharma Ltd. (IJERF)$7.92$8.19+2.00+3.41
Marrone Bio Innovations Inc. (MBII)$1.45$1.580.00+8.97
Psychemedics Corporation (PMD)$19.22$19.02-0.53-1.04
Therapix Biosciences Ltd. (THXBY)$3.88$4.13+7.34+6.44
Tilray Inc. (TLRY)$79.40$76.49-10.04-3.66
Zynerba Pharmaceuticals Inc. (N:ZYNE)$5.20$5.22+5.46+0.38