Cannabis Index - Companies

CSE Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (CSE:MDM)$0.185$0.1950.00+5.41
1933 Industries Inc (CSE:TGIF)$0.415$0.54+7.25+30.12
Abattis Bioceuticals Corp (CSE:ATT)$0.17$0.1750.00+2.94
Affinor Growers Inc (CSE:AFI)$0.10$0.100.000.00
Alliance Growers Corp (CSE:ACG)$0.18$0.19+12.50+5.56
Canada House Wellness Group Inc (CSE:CHV)$0.185$0.21-6.25+13.51
FinCanna Capital Corp (CSE:CALI)$0.27$0.32+8.00+18.52
Future Farm Technologies Inc (CSE:FFT)$0.39$0.42+6.25+7.69
Global Cannabis (CSE:APP)$0.315$0.245-9.09-22.22
Golden Leaf Holdings Ltd (CSE:GLH)$0.28$0.270.00-3.57
Quadron Cannatech Corporation. (CSE:QCC)$0.20$0.2150.00+7.50
THC Biomed Intl Ltd (CSE:THC)$0.95$0.94+3.23-1.05
True Leaf Brands Inc. (CSE:MJ)$0.56$0.53+17.07-5.36
Wildflower Brands Inc (CSE:SUN)$0.90$0.94-3.41+4.44

TSX Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APHA)$20.48$19.55+3.81-4.54
Aurora Cannabis Inc. (TSX:ACB)$8.45$8.51+3.67+0.71
Auxly Cannabis Group Inc. (TSXV:KWF)$1.03$1.35+2.27+31.07
CannTrust Holdings Inc. (TSX:TRST)$10.98$11.00+5.68+0.18
CanniMed Therapeutics Inc. (TSX:CMED)$0.00$0.000.00N/A
Canopy Growth Corporation (TSX:WEED)$68.80$61.52+2.31-10.58
Cronos Group Inc. (V:MJN)$0.00$0.000.00N/A
Emerald Health Therapeutics, Inc. (CA:EMH)$5.25$5.04+4.62-4.00
Maple Leaf Green World Inc (V:MGW)$0.00$0.000.00N/A
MedReleaf Corp. (LEAF:CA)$0.00$0.000.00N/A
OrganiGram Holdings Inc. (TSXV:OGI)$7.00$6.95+2.71-0.71
The Supreme Cannabis Company Inc. (TSXV:FIRE)$2.20$2.030.00-7.73