Cannabis Index - Companies

CSE Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (LIHT:CNX)$0.21$0.220.00+4.76
1933 Industries Inc (CSE:TGIF)$0.48$0.47+2.74-2.08
Abattis Bioceuticals Corp (CSE:ATT)$0.08$0.080.000.00
Affinor Growers Inc (CSE:AFI)$0.04$0.0350.00-12.50
Alliance Growers Corp (CSE:ACG)$0.07$0.075-11.11+7.14
Canada House Wellness Group Inc (CSE:CHV)$0.16$0.165+13.33+3.13
FinCanna Capital Corp (CSE:CALI)$0.16$0.145-7.41-9.38
Future Farm Technologies Inc (CSE:FFT)$0.185$0.175-5.88-5.41
Global Cannabis (CSE:APP)$0.085$0.0750.00-11.76
Golden Leaf Holdings Ltd (CSE:GLH)$0.11$0.1350.00+22.73
Quadron Cannatech Corporation. (CSE:QCC)$0.315$0.290.00-7.94
THC Biomed Intl Ltd (CSE:THC)$0.285$0.28+6.67-1.75
True Leaf Brands Inc. (CSE:MJ)$0.445$0.43+10.64-3.37
Wildflower Brands Inc (CSE:SUN)$0.73$0.75-2.50+2.74

TSX Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APHA)$10.25$10.15+4.93-0.98
Aurora Cannabis Inc. (TSX:ACB)$12.04$12.15-0.76+0.91
Auxly Cannabis Group Inc. (TSXV:KWF)$0.82$0.88+2.27+7.32
CannTrust Holdings Inc. (TSX:TRST)$9.12$9.77-4.62+7.13
Canopy Growth Corporation (TSX:WEED)$61.26$67.14-2.00+9.60
Cronos Group Inc. (TSXV:CRON)$20.98$23.04+2.11+9.82
Emerald Health Therapeutics, Inc. (CA:EMH)$3.75$3.92-0.50+4.53
OrganiGram Holdings Inc. (TSXV:OGI)$8.82$8.75-0.44-0.79
The Supreme Cannabis Company Inc. (TSXV:FIRE)$1.96$2.030.00+3.57

Nasdaq

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (N:INSY)$4.20$4.360.00+3.81
Arena Pharmaceuticals Inc. (ARNA)$43.98$46.88+0.09+6.59
Cara Therapeutics Inc. (N:CARA)$18.14$19.35+2.19+6.67
Corbus Pharmaceuticals Holdings Inc. (CRBP)$7.05$7.37+2.12+4.54
GW Pharmaceuticals Plc (GWPH)$155.90$167.40+1.33+7.38
Intec Pharma Ltd. (IJERF)$6.40$6.08-3.28-5.00
Marrone Bio Innovations Inc. (MBII)$1.63$1.62-1.47-0.61
Psychemedics Corporation (PMD)$13.96$11.68+0.83-16.33
Therapix Biosciences Ltd. (THXBY)$3.39$3.44-1.26+1.47
Tilray Inc. (TLRY)$49.00$51.82+10.38+5.76
Zynerba Pharmaceuticals Inc. (N:ZYNE)$8.17$10.99-0.25+34.52