Cannabis Index - Companies

CSE Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
1933 Industries Inc (CSE:TGIF)$0.38$0.37-2.38-2.63
Abattis Bioceuticals Corp (CSE:ATT)$0.08$0.080.000.00
Alliance Growers Corp (CSE:ACG)$0.04$0.045-20.00+12.50
Canada House Wellness Group Inc (CSE:CHV)$0.095$0.0750.00-21.05
FinCanna Capital Corp (CSE:CALI)$0.13$0.135-5.26+3.85
Future Farm Technologies Inc (CSE:FFT)$0.09$0.0850.00-5.56
Global Cannabis (CSE:APP)$0.065$0.050.00-23.08
Golden Leaf Holdings Ltd (CSE:GLH)$0.06$0.0550.00-8.33
THC Biomed Intl Ltd (CSE:THC)$0.175$0.160.00-8.57
True Leaf Brands Inc. (CSE:MJ)$0.25$0.24-3.13-4.00
Wildflower Brands Inc (CSE:SUN)$0.43$0.425-6.98-1.16

TSX/TSXV Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APHA)$8.34$8.17+7.56-2.04
Aurora Cannabis Inc. (TSX:ACB)$8.55$7.91+7.79-7.49
Auxly Cannabis Group Inc. (TSXV:KWF)$0.88$0.92-4.29+4.55
CannTrust Holdings Inc. (TSX:TRST)$2.98$2.79+6.25-6.38
Canopy Growth Corporation (TSX:WEED)$43.00$37.25+13.96-13.37
Cronos Group Inc. (TSXV:CRON)$17.50$16.12+3.48-7.89
Emerald Health Therapeutics Inc. (CA:EMH)$1.92$2.04+1.59+6.25
Organigram Holdings Inc. (TSXV:OGI)$7.30$6.82+3.19-6.58
The Supreme Cannabis Company Inc. (TSXV:FIRE)$1.21$1.460.00+20.66

Nasdaq

Company NameStart PriceEnd PriceChange TodayOverall Gain
Arena Pharmaceuticals Inc. (ARNA)$53.57$55.72+1.79+4.01
Cara Therapeutics Inc. (N:CARA)$23.17$23.35-2.95+0.78
Corbus Pharmaceuticals Holdings Inc. (CRBP)$5.89$5.69-4.68-3.40
GW Pharmaceuticals Plc (GWPH)$166.59$154.19-4.90-7.44
Intec Pharma Ltd. (IJERF)$0.4595$0.46-5.68+0.11
Marrone Bio Innovations Inc. (MBII)$1.30$1.34+5.04+3.08
Psychemedics Corporation (PMD)$8.00$7.44-0.67-7.00
Therapix Biosciences Ltd. (THXBY)$2.20$2.34-2.99+6.36
Zynerba Pharmaceuticals Inc. (N:ZYNE)$10.75$11.20+1.42+4.19