Consumer Products Index - Companies

Apparel

Company NameStart PriceCurrent PriceChange TodayOverall Gain
Gap Inc. (The) (GPS)$16.30$16.685+4.48+2.36
Guess? Inc. (GES)$14.39$14.81+4.74+2.92
Hanesbrands Inc. (HBI)$13.92$13.87+1.84-0.36
Nordstrom Inc. (JWN)$25.64$26.30+3.87+2.57
PVH Corp. (PVH)$72.25$72.32+2.26+0.10
Ralph Lauren Corporation (RL)$88.53$87.21+0.31-1.49
Ross Stores Inc. (ROST)$104.885$104.69+1.46-0.19
TJX Companies Inc. (The) (TJX)$52.03$51.91+1.01-0.23
Urban Outfitters Inc. (URBN)$20.70$20.87+1.76+0.82
V.F. Corporation (VFC)$80.17$80.03+1.59-0.17
lululemon athletica inc. (LULU)$179.95$178.25+0.24-0.94

Sports and Hobbies

Company NameStart PriceCurrent PriceChange TodayOverall Gain
Activision Blizzard Inc (ATVI)$47.55$47.96+2.79+0.86
Acushnet Holdings Corp. (GOLF)$25.65$25.62+1.11-0.12
Adidas AG (ADDDF)$288.015$285.30+0.52-0.94
Brunswick Corporation (BC)$44.80$45.18+2.87+0.85
Callaway Golf Company (ELY)$17.65$17.675+2.05+0.14
Columbia Sportswear Company (COLM)$94.34$94.535+1.63+0.21
Dick's Sporting Goods Inc (DKS)$32.76$33.34+3.64+1.77
Electronic Arts Inc. (EA)$91.24$90.82+1.41-0.46
GameStop Corporation (GME)$3.37$3.365+1.36-0.15
Hasbro Inc. (HAS)$115.63$114.98+0.53-0.56
Johnson Outdoors Inc. (JOUT)$58.66$58.11+0.36-0.94
Mattel Inc. (MAT)$10.90$10.76+0.28-1.28
Nautilus Inc. (NLS)$1.25$1.31+6.50+4.80
Nike Inc. (NKE)$82.00$81.27+1.23-0.89
The Michaels Companies Inc. (MIK)$5.26$5.54+6.95+5.32
Under Armour Inc. Class C (UA)$17.07$16.89+0.60-1.05

Food and Beverage

Company NameStart PriceCurrent PriceChange TodayOverall Gain
Beyond Meat Inc. (BYND)$147.39$145.962+0.82-0.97
Bridgford Foods Corporation (BRID)$36.58$36.05-1.45-1.45
Campbell Soup Company (CPB)$42.66$43.11+1.10+1.05
Coca-Cola Company (The) (KO)$54.44$54.62+0.39+0.33
Coffee Holding Co. Inc. (JVA)$3.91$4.04+3.06+3.32
Constellation Brands Inc. (STZ)$200.00$202.10+1.67+1.05
Dean Foods Company (DF)$0.84$0.8688+6.09+3.43
Diageo plc (DEO)$167.75$167.24-0.27-0.30
Flowers Foods Inc. (FLO)$23.08$23.045+0.24-0.15
General Mills Inc. (GIS)$55.08$55.01-0.02-0.13
Hormel Foods Corporation (HRL)$41.67$41.22-0.55-1.08
Kellogg Company (K)$63.83$64.38+0.94+0.86
Keurig Dr Pepper Inc. (DPS)$28.08$28.09+0.29+0.04
Lifeway Foods Inc. (LWAY)$2.51$2.62+4.38+4.38
Monster Beverage Corporation (MNST)$57.95$58.07+1.56+0.21
PepsiCo Inc. (PEP)$132.07$132.585+0.06+0.39
Restaurant Brands International Inc. (QSR:CA)$99.33$100.15+1.27+0.83
Starbucks Corporation (SBUX)$97.23$96.89+0.38-0.35
The Kraft Heinz Company (KHC)$25.70$25.78+1.46+0.31
Truett-Hurst Inc - Ordinary Shares - Class A (THST)$1.30$1.300.000.00