Consumer Products Index - Companies

Apparel

Company NameStart PriceEnd PriceChange TodayOverall Gain
Gap Inc. (The) (GPS)$16.30$16.92-1.94+3.80
Guess? Inc. (GES)$14.39$14.43-2.36+0.28
Hanesbrands Inc. (HBI)$13.92$13.65-5.14-1.94
Nordstrom Inc. (JWN)$25.64$28.57-3.30+11.43
PVH Corp. (PVH)$72.25$69.01-0.68-4.48
Ralph Lauren Corporation (RL)$88.53$83.91+1.01-5.22
Ross Stores Inc. (ROST)$104.885$102.95-0.82-1.84
TJX Companies Inc. (The) (TJX)$52.03$53.09-0.81+2.04
Urban Outfitters Inc. (URBN)$20.70$22.68-2.30+9.57
V.F. Corporation (VFC)$80.17$78.35-0.22-2.27
lululemon athletica inc. (LULU)$179.95$180.03-0.41+0.04

Sports and Hobbies

Company NameStart PriceEnd PriceChange TodayOverall Gain
Activision Blizzard Inc (ATVI)$47.55$47.33+0.15-0.46
Acushnet Holdings Corp. (GOLF)$25.65$24.99-1.34-2.57
Adidas AG (ADDDF)$288.015$291.81-1.39+1.32
Brunswick Corporation (BC)$44.80$44.16-1.87-1.43
Callaway Golf Company (ELY)$17.65$16.90-1.41-4.25
Columbia Sportswear Company (COLM)$94.34$93.09+0.41-1.32
Dick's Sporting Goods Inc (DKS)$32.76$32.37-1.18-1.19
Electronic Arts Inc. (EA)$91.24$92.91-0.51+1.83
GameStop Corporation (GME)$3.37$3.65-2.33+8.31
Hasbro Inc. (HAS)$115.63$104.13+1.13-9.95
Johnson Outdoors Inc. (JOUT)$58.66$55.31-1.17-5.71
Mattel Inc. (MAT)$10.90$9.44+4.38-13.39
Nautilus Inc. (NLS)$1.25$1.22-5.91-2.40
Nike Inc. (NKE)$82.00$80.44+0.05-1.90
The Michaels Companies Inc. (MIK)$5.26$5.25-7.89-0.19
Under Armour Inc. Class C (UA)$17.07$16.15+1.54-5.39

Food and Beverage

Company NameStart PriceEnd PriceChange TodayOverall Gain
Beyond Meat Inc. (BYND)$147.39$146.85-0.28-0.37
Bridgford Foods Corporation (BRID)$36.58$34.41+2.39-5.93
Campbell Soup Company (CPB)$42.66$42.68+0.31+0.05
Coca-Cola Company (The) (KO)$54.44$53.74+0.52-1.29
Coffee Holding Co. Inc. (JVA)$3.91$3.92+7.08+0.26
Constellation Brands Inc. (STZ)$200.00$198.51+1.26-0.75
Dean Foods Co. - Ordinary Shares (DF)$0.84$1.10-4.69+30.95
Diageo plc (DEO)$167.75$166.37+1.20-0.82
Flowers Foods Inc. (FLO)$23.08$23.00+0.75-0.35
General Mills Inc. (GIS)$55.08$53.63-0.12-2.63
Hormel Foods Corporation (HRL)$41.67$42.00-0.99+0.79
Kellogg Company (K)$63.83$63.25+0.09-0.91
Keurig Dr Pepper Inc. (DPS)$28.08$26.72-0.07-4.84
Lifeway Foods Inc. (LWAY)$2.51$2.59+2.76+3.19
Monster Beverage Corporation (MNST)$57.95$56.08-0.05-3.23
PepsiCo Inc. (PEP)$132.07$132.585+0.32+0.39
Restaurant Brands International Inc. (QSR:CA)$99.33$100.23+0.39+0.91
Starbucks Corporation (SBUX)$97.23$94.70+0.52-2.60
The Kraft Heinz Company (KHC)$25.70$25.33-1.06-1.44
Truett-Hurst Inc - Ordinary Shares - Class A (THST)$1.30$1.300.000.00