Critical Metals - Companies

Manganese

Company NameStart PriceEnd PriceChange TodayOverall Gain
American Manganese Inc. (TSXV:AMY)$0.145$0.1450.000.00
BHP Group Limited American Depositary Shares (Each representing two) (BHP)$47.68$44.58-1.43-6.50
Enertopia Corp. (TOP:CNX)$0.03$0.03+20.000.00
Ferroglobe PLC (GSM)$5.32$2.01-3.37-62.22
Giyani Metals Corp. (WDG.V)$0.135$0.1150.00-14.81
Manganese X Energy Corp. (TSXV:MN)$0.135$0.1050.00-22.22
Maxtech Ventures Inc (CSE:MVT)$0.15$0.1950.00+30.00
Meridian Mining Societas Europea (TSXV:MNO)$0.09$0.0950.00+5.56
VALE S.A. American Depositary Shares Each Representing one (VALE)$14.80$14.720.00-0.54
Vanadium One Energy Corp (VONE:CA)$0.18$0.16-5.88-11.11

Lithium

Company NameStart PriceEnd PriceChange TodayOverall Gain
Albemarle Corporation (ALB)$100.64$88.65+2.32-11.91
American Lithium Corp. (CA:LI)$0.60$0.435+7.41-27.50
American Manganese Inc. (TSXV:AMY)$0.145$0.1450.000.00
Clean Commodities Corp. (CLE.V)$0.03$0.03+16.670.00
Cypress Development Corp. (TSXV:CYP)$0.20$0.2050.00+2.50
Dajin Resources Corp. (TSXV:DJI)$0.065$0.065+11.110.00
FMC Corporation (FMC)$82.82$80.08+2.45-3.31
International Lithium Corp. (ILC.V)$0.07$0.050.00-28.57
Lithium Americas Corp. (LAC.TO)$5.37$4.80+1.53-10.61
Lithium Energi Exploration Inc. (LEXI:CA)$0.27$0.170.00-37.04
Nemaska Lithium Inc. (V:NMX)$0.80$0.750.00-6.25
New Tech Lithium (MNA:CNX)$0.04$0.0350.00-12.50
Noram Ventures Inc. (V:NRM)$0.29$0.300.00+3.45
Orocobre Limited Ordinary Shares (ORL.TO)$4.61$3.860.00-16.27
Power Metals Corp (ALN.V)$0.215$0.20+5.26-6.98
Pure Energy Minerals Limited (TSXV:PE)$0.09$0.060.00-33.33
QMC Quantum Minerals Corp. (QMC.V)$0.30$0.25+3.03-16.67
Sociedad Quimica y Minera S.A. (SQM)$44.35$43.96+3.23-0.88
Standard Lithium Ltd (PPC.V)$1.32$1.100.00-16.67

Cobalt

Company NameStart PriceEnd PriceChange TodayOverall Gain
21C Metals Inc. (LAN:CNX)$0.345$0.20-15.38-42.03
American Manganese Inc. (TSXV:AMY)$0.145$0.1450.000.00
CRUZ COBALT CORP. (TSXV:CUZ)$0.08$0.065+25.00-18.75
Canada Cobalt Works Inc. (CA:CCW)$0.68$0.50+1.92-26.47
Cobalt 27 Capital Corp. (TSXV:KBLT)$5.80$4.30-1.03-25.86
EPower Metals Inc. (TSXV:EPWR)$0.20$0.250.00+25.00
First Cobalt Corp. (TSXV:FCC)$0.27$0.220.00-18.52
Fortune Minerals Limited (TSX:FT)$0.11$0.100.00-9.09
Global Energy Metals Corporation (TSXV:GEMC)$0.075$0.060.00-20.00
International Cobalt Corp (CSE:CO)$0.065$0.0450.00-30.77
Lico Energy Metals Inc (TSXV:LIC)$0.105$0.105+14.290.00
M2 Cobalt Corp. (TSXV:MC)$0.25$0.22+8.70-12.00
Power Group Projects Corp. (TSXV:CPO)$0.03$0.010.00-66.67
Searchlight Resources Inc. (TSXV:CNC)$0.035$0.040.00+14.29
Sky Gold Corp. (TSXV:SSS)$0.05$0.040.00-20.00