Energy Index - Companies

Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
BP p.l.c. (BP)$41.05$39.23+0.30-4.43
Chevron Corporation (CVX)$126.06$125.04+0.41-0.81
ConocoPhillips (COP)$61.85$60.33-0.26-2.46
ENI S.p.A. (E)$33.29$32.02+0.25-3.81
Exxon Mobil Corporation (XOM)$77.63$74.99+0.40-3.40
Hess Corporation (HES)$63.61$60.61-0.30-4.72
Marathon Petroleum Corporation (MPC)$55.51$55.24+0.89-0.49
PJSC Gazprom ADR (Sponsored) (OGZPY)$7.722$6.81-0.07-11.81
PetroChina Company Limited (PTR)$54.87$55.10+0.26+0.42
Peyto Exploration & Development Corp. (PEY.TO)$4.01$4.16-0.49+3.74
Royal Dutch Shell Plc (RYDAF)$32.30$31.75+0.23-1.70
Total S.A. (TOT)$56.46$54.50-0.20-3.47

Oil

Company NameStart PriceEnd PriceChange TodayOverall Gain
Canadian Natural Resources Limited (CNQ)$27.86$26.08+0.73-6.39
Cenovus Energy Inc (CVE)$9.59$9.51+0.84-0.83
Encana Corporation (ECA)$5.00$4.55+0.65-9.00
Frontera Energy Corporation (PEN.V)$14.00$13.96-1.44-0.29
Husky Energy Inc. (CA:HSE)$12.53$11.27-0.26-10.06
Imperial Oil Limited (IMO)$28.57$27.84+0.28-2.56
Marathon Oil Corporation (MRO)$13.93$13.66+0.66-1.94
Occidental Petroleum Corporation (OXY)$51.82$52.33-1.35+0.98
Suncor Energy Inc. (SU)$32.43$31.15-0.55-3.95

Uranium

Company NameStart PriceEnd PriceChange TodayOverall Gain
Azarga Uranium Corp. Class A Common Shares (PWE.TO)$0.24$0.2150.00-10.42
Blue Sky Uranium Corp. (TSXV:BSK)$0.15$0.14-3.57-6.67
CanAlaska Uranium Ltd. (CVV.TO)$0.245$0.26-1.92+6.12
Energy Fuels Inc. (T:EFR)$2.75$2.58-3.24-6.18
Fission 3.0 Corp. (FUU:CA)$0.10$0.105-4.35+5.00
IsoEnergy Ltd. (TSXV:ISO)$0.60$0.60-6.450.00
Laramide Resources Ltd. (LAM.TO)$0.285$0.24+12.50-15.79
NexGen Energy Ltd. (TSX:NXE)$2.30$2.15-3.83-6.52
Plateau Energy Metals Inc. (V:PLU)$0.66$0.62-5.17-6.06
Uranium Participation Corporation (U.TO)$4.45$4.34-0.47-2.47
Western Uranium Corp (New) (WUC:CNX)$1.18$1.00-3.57-15.25