Energy Index - Companies

Gas

Company NameStart PriceCurrent PriceChange TodayOverall Gain
BP p.l.c. (BP)$36.73$36.89+1.65+0.44
Chevron Corporation (CVX)$117.13$117.51+1.47+0.32
ConocoPhillips (COP)$52.57$54.02+4.95+2.76
ENI S.p.A. (E)$29.39$29.44+1.62+0.17
Exxon Mobil Corporation (XOM)$68.97$69.50+1.76+0.77
Hess Corporation (HES)$61.15$63.14+5.55+3.25
Marathon Petroleum Corporation (MPC)$47.00$47.78+3.38+1.66
PJSC Gazprom ADR (Sponsored) (OGZPY)$6.70$6.738+0.87+0.57
PetroChina Company Limited (PTR)$49.33$49.36+1.21+0.06
Peyto Exploration & Development Corp. (PEY.TO)$3.24$3.34+5.03+3.09
Royal Dutch Shell Plc (RYDAF)$27.95$27.95-1.360.00
Total S.A. (TOT)$48.88$48.99+2.04+0.23

Oil

Company NameStart PriceCurrent PriceChange TodayOverall Gain
Canadian Natural Resources Limited (CNQ)$23.74$23.49+0.38-1.05
Cenovus Energy Inc (CVE)$8.35$8.245+0.92-1.26
Encana Corporation (ECA)$4.29$4.39+4.03+2.33
Frontera Energy Corporation (PEN.V)$12.67$13.00+3.26+2.60
Husky Energy Inc. (CA:HSE)$8.92$9.27+5.70+3.92
Imperial Oil Limited (IMO)$24.69$24.74+0.49+0.20
Marathon Oil Corporation (MRO)$12.68$12.92+3.78+1.89
Occidental Petroleum Corporation (OXY)$44.79$45.62+2.36+1.85
Suncor Energy Inc. (SU)$28.30$28.49+1.39+0.67

Uranium

Company NameStart PriceCurrent PriceChange TodayOverall Gain
Azarga Uranium Corp. Class A Common Shares (PWE.TO)$0.155$0.15750.00+1.61
Blue Sky Uranium Corp. (TSXV:BSK)$0.09$0.095+5.56+5.56
CanAlaska Uranium Ltd. (CVV.TO)$0.24$0.245+2.08+2.08
Energy Fuels Inc. (T:EFR)$2.12$2.18+4.31+2.83
Fission 3.0 Corp. (FUU:CA)$0.08$0.08+6.670.00
IsoEnergy Ltd. (TSXV:ISO)$0.57$0.570.000.00
Laramide Resources Ltd. (LAM.TO)$0.23$0.2350.00+2.17
NexGen Energy Ltd. (TSX:NXE)$1.62$1.62+1.890.00
Plateau Energy Metals Inc. (V:PLU)$0.255$0.255-10.530.00
Uranium Participation Corporation (U.TO)$4.20$4.20+0.240.00
Western Uranium Corp (New) (WUC:CNX)$0.95$0.94-3.57-1.05