Energy Index - Companies

Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
BP p.l.c. (BP)$36.73$36.21+1.09-1.42
Chevron Corporation (CVX)$117.13$115.18+2.22-1.66
ConocoPhillips (COP)$52.57$50.42+1.48-4.09
ENI S.p.A. (E)$29.39$28.89+1.10-1.70
Exxon Mobil Corporation (XOM)$68.97$67.49+2.00-2.15
Hess Corporation (HES)$61.15$59.56+2.89-2.60
Marathon Petroleum Corporation (MPC)$47.00$45.76+3.31-2.64
PJSC Gazprom ADR (Sponsored) (OGZPY)$6.70$6.85+1.81+2.24
PetroChina Company Limited (PTR)$49.33$47.67+3.06-3.37
Peyto Exploration & Development Corp. (PEY.TO)$3.24$3.21+4.45-0.93
Royal Dutch Shell Plc (RYDAF)$27.95$27.8225+0.77-0.46
Total S.A. (TOT)$48.88$48.12+0.85-1.55

Oil

Company NameStart PriceEnd PriceChange TodayOverall Gain
Canadian Natural Resources Limited (CNQ)$23.74$22.74+3.22-4.21
Cenovus Energy Inc (CVE)$8.35$8.30+2.75-0.60
Encana Corporation (ECA)$4.29$4.14+4.71-3.50
Frontera Energy Corporation (PEN.V)$12.67$12.33+1.37-2.68
Husky Energy Inc. (CA:HSE)$8.92$8.98+2.41+0.67
Imperial Oil Limited (IMO)$24.69$23.80+0.87-3.60
Marathon Oil Corporation (MRO)$12.68$11.75+3.33-7.33
Occidental Petroleum Corporation (OXY)$44.79$42.37+1.89-5.40
Suncor Energy Inc. (SU)$28.30$27.87+0.76-1.52

Uranium

Company NameStart PriceEnd PriceChange TodayOverall Gain
Azarga Uranium Corp. Class A Common Shares (PWE.TO)$0.155$0.17-3.13+9.68
Blue Sky Uranium Corp. (TSXV:BSK)$0.09$0.095-4.55+5.56
CanAlaska Uranium Ltd. (CVV.TO)$0.24$0.225+5.56-6.25
Energy Fuels Inc. (T:EFR)$2.12$2.20-2.16+3.77
Fission 3.0 Corp. (FUU:CA)$0.08$0.0750.00-6.25
IsoEnergy Ltd. (TSXV:ISO)$0.57$0.56-3.95-1.75
Laramide Resources Ltd. (LAM.TO)$0.23$0.2450.00+6.52
NexGen Energy Ltd. (TSX:NXE)$1.62$1.59-1.88-1.85
Plateau Energy Metals Inc. (V:PLU)$0.255$0.26+10.20+1.96
Uranium Participation Corporation (U.TO)$4.20$4.24-2.06+0.95
Western Uranium Corp (New) (WUC:CNX)$0.95$0.89-3.09-6.32