Energy Index - Companies

Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
BP p.l.c. (BP)$39.85$38.99+1.09-2.16
Chevron Corporation (CVX)$124.86$124.40+2.22-0.37
ConocoPhillips (COP)$61.45$60.82+1.48-1.03
ENI S.p.A. (E)$31.75$31.80+1.10+0.16
Exxon Mobil Corporation (XOM)$75.04$72.08+2.00-3.94
Hess Corporation (HES)$66.98$65.67+2.89-1.96
Marathon Petroleum Corporation (MPC)$53.64$55.10+3.31+2.72
PJSC Gazprom ADR (Sponsored) (OGZPY)$7.23$7.12+1.81-1.52
PetroChina Company Limited (PTR)$55.12$52.79+3.06-4.23
Peyto Exploration & Development Corp. (PEY.TO)$4.20$3.80+4.45-9.52
Royal Dutch Shell Plc (RYDAF)$29.10$29.75+0.77+2.23
Total S.A. (TOT)$52.88$53.84+0.85+1.82

Oil

Company NameStart PriceEnd PriceChange TodayOverall Gain
Canadian Natural Resources Limited (CNQ)$27.12$27.44+3.22+1.18
Cenovus Energy Inc (CVE)$10.06$9.96+2.75-0.99
Encana Corporation (ECA)$5.28$4.89+4.71-7.39
Frontera Energy Corporation (PEN.V)$14.93$13.90+1.37-6.90
Husky Energy Inc. (CA:HSE)$10.15$9.84+2.41-3.05
Imperial Oil Limited (IMO)$27.40$27.25+0.87-0.55
Marathon Oil Corporation (MRO)$14.08$13.18+3.33-6.39
Occidental Petroleum Corporation (OXY)$47.61$45.70+1.89-4.01
Suncor Energy Inc. (SU)$31.51$31.74+0.76+0.73

Uranium

Company NameStart PriceEnd PriceChange TodayOverall Gain
Azarga Uranium Corp. Class A Common Shares (PWE.TO)$0.195$0.195-3.130.00
Blue Sky Uranium Corp. (TSXV:BSK)$0.115$0.11-4.55-4.35
CanAlaska Uranium Ltd. (CVV.TO)$0.23$0.215+5.56-6.52
Energy Fuels Inc. (T:EFR)$2.73$2.63-2.16-3.66
Fission 3.0 Corp. (FUU:CA)$0.07$0.0650.00-7.14
IsoEnergy Ltd. (TSXV:ISO)$0.47$0.495-3.95+5.32
Laramide Resources Ltd. (LAM.TO)$0.25$0.2550.00+2.00
NexGen Energy Ltd. (TSX:NXE)$1.77$1.77-1.880.00
Plateau Energy Metals Inc. (V:PLU)$0.26$0.255+10.20-1.92
Uranium Participation Corporation (U.TO)$4.25$4.22-2.06-0.71
Western Uranium Corp (New) (WUC:CNX)$0.86$0.80-3.09-6.98