Energy Index - Companies

Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
BP p.l.c. (BP)$37.28$37.48-0.74+0.54
Chevron Corporation (CVX)$115.58$114.74-0.53-0.73
ConocoPhillips (COP)$55.83$53.95-1.06-3.37
ENI S.p.A. (E)$30.18$30.67+0.72+1.62
Exxon Mobil Corporation (XOM)$68.60$67.61-0.78-1.44
Hess Corporation (HES)$65.76$64.95-0.32-1.23
Marathon Petroleum Corporation (MPC)$62.73$65.14+1.62+3.84
PJSC Gazprom ADR (Sponsored) (OGZPY)$7.00$7.07+0.14+1.00
PetroChina Company Limited (PTR)$52.35$51.33-0.98-1.95
Peyto Exploration & Development Corp. (PEY.TO)$2.62$2.61-2.61-0.38
Royal Dutch Shell Plc (RYDAF)$29.29$28.75-2.34-1.84
Total S.A. (TOT)$50.35$51.47-0.10+2.22

Oil

Company NameStart PriceEnd PriceChange TodayOverall Gain
Canadian Natural Resources Limited (CNQ)$25.13$25.30-0.51+0.68
Cenovus Energy Inc (CVE)$8.43$8.59-0.69+1.90
Encana Corporation (ECA)$4.39$4.06-3.79-7.52
Frontera Energy Corporation (PEN.V)$10.94$10.82+3.05-1.10
Husky Energy Inc. (CA:HSE)$8.87$9.00-0.77+1.47
Imperial Oil Limited (IMO)$24.23$24.71-0.32+1.98
Marathon Oil Corporation (MRO)$11.53$11.30-2.16-1.99
Occidental Petroleum Corporation (OXY)$41.03$40.45+0.30-1.41
Suncor Energy Inc. (SU)$29.50$30.15-0.36+2.20

Uranium

Company NameStart PriceEnd PriceChange TodayOverall Gain
Azarga Uranium Corp. Class A Common Shares (PWE.TO)$0.18$0.180.000.00
Blue Sky Uranium Corp. (TSXV:BSK)$0.11$0.1050.00-4.55
CanAlaska Uranium Ltd. (CVV.TO)$0.18$0.195+2.63+8.33
Energy Fuels Inc. (T:EFR)$2.71$2.53-1.56-6.64
Fission 3.0 Corp. (FUU:CA)$0.055$0.0550.000.00
IsoEnergy Ltd. (TSXV:ISO)$0.45$0.435+1.16-3.33
Laramide Resources Ltd. (LAM.TO)$0.235$0.210.00-10.64
NexGen Energy Ltd. (TSX:NXE)$1.86$1.77-1.67-4.84
Plateau Energy Metals Inc. (V:PLU)$0.24$0.23-2.13-4.17
Uranium Participation Corporation (U.TO)$4.25$4.17-1.18-1.88
Western Uranium Corp (New) (WUC:CNX)$0.86$0.69-3.09-19.77