Energy Index - Companies

Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
BP p.l.c. (BP)$38.80$39.21+0.59+1.06
Chevron Corporation (CVX)$120.20$120.64-0.11+0.37
ConocoPhillips (COP)$58.66$58.25+1.75-0.70
ENI S.p.A. (E)$31.13$31.45+0.90+1.03
Exxon Mobil Corporation (XOM)$70.21$69.19+1.01-1.45
Hess Corporation (HES)$70.81$68.02+0.25-3.94
Marathon Petroleum Corporation (MPC)$65.44$64.69+0.37-1.15
PJSC Gazprom ADR (Sponsored) (OGZPY)$8.13$7.77+1.04-4.43
PetroChina Company Limited (PTR)$49.39$47.70+0.85-3.42
Peyto Exploration & Development Corp. (PEY.TO)$3.09$3.04+1.67-1.62
Royal Dutch Shell Plc (RYDAF)$30.32$29.946-0.08-1.23
Total S.A. (TOT)$54.38$54.39+0.22+0.02

Oil

Company NameStart PriceEnd PriceChange TodayOverall Gain
Canadian Natural Resources Limited (CNQ)$27.66$28.02+1.12+1.30
Cenovus Energy Inc (CVE)$9.02$9.27+2.54+2.77
Encana Corporation (ECA)$4.69$4.36+0.46-7.04
Frontera Energy Corporation (PEN.V)$10.84$10.30+0.88-4.98
Husky Energy Inc. (CA:HSE)$10.40$9.90+1.85-4.81
Imperial Oil Limited (IMO)$26.49$25.77+3.16-2.72
Marathon Oil Corporation (MRO)$12.27$12.10+1.77-1.39
Occidental Petroleum Corporation (OXY)$39.13$38.95+3.15-0.46
Suncor Energy Inc. (SU)$32.00$32.47+1.22+1.47

Uranium

Company NameStart PriceEnd PriceChange TodayOverall Gain
Azarga Uranium Corp. Class A Common Shares (PWE.TO)$0.145$0.145-3.330.00
Blue Sky Uranium Corp. (TSXV:BSK)$0.10$0.105-8.70+5.00
CanAlaska Uranium Ltd. (CVV.TO)$0.15$0.130.00-13.33
Energy Fuels Inc. (T:EFR)$2.54$2.72-0.73+7.09
Fission 3.0 Corp. (FUU:CA)$0.055$0.0550.000.00
IsoEnergy Ltd. (TSXV:ISO)$0.38$0.450.00+18.42
Laramide Resources Ltd. (LAM.TO)$0.205$0.215+7.50+4.88
NexGen Energy Ltd. (TSX:NXE)$1.78$1.67-4.57-6.18
Plateau Energy Metals Inc. (V:PLU)$0.19$0.20+11.11+5.26
Uranium Participation Corporation (U.TO)$4.14$4.21+0.72+1.69
Western Uranium Corp (New) (WUC:CNX)$0.80$0.80-3.090.00