Energy Index - Companies

Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
BP p.l.c. (BP)$38.80$39.21-0.18+1.06
Chevron Corporation (CVX)$120.20$120.64-1.12+0.37
ConocoPhillips (COP)$58.66$58.250.00-0.70
ENI S.p.A. (E)$31.13$31.45+0.06+1.03
Exxon Mobil Corporation (XOM)$70.21$69.19-0.38-1.45
Hess Corporation (HES)$70.81$68.02-0.58-3.94
Marathon Petroleum Corporation (MPC)$65.44$64.69-1.11-1.15
PJSC Gazprom ADR (Sponsored) (OGZPY)$8.13$7.77+0.55-4.43
PetroChina Company Limited (PTR)$49.39$47.70-0.55-3.42
Peyto Exploration & Development Corp. (PEY.TO)$3.09$3.04-0.88-1.62
Royal Dutch Shell Plc (RYDAF)$30.32$29.946+0.44-1.23
Total S.A. (TOT)$54.38$54.39-0.53+0.02

Oil

Company NameStart PriceEnd PriceChange TodayOverall Gain
Canadian Natural Resources Limited (CNQ)$27.66$28.02-0.22+1.30
Cenovus Energy Inc (CVE)$9.02$9.27-1.38+2.77
Encana Corporation (ECA)$4.69$4.36-4.44-7.04
Frontera Energy Corporation (PEN.V)$10.84$10.30+0.30-4.98
Husky Energy Inc. (CA:HSE)$10.40$9.90+1.66-4.81
Imperial Oil Limited (IMO)$26.49$25.77-0.84-2.72
Marathon Oil Corporation (MRO)$12.27$12.10-0.97-1.39
Occidental Petroleum Corporation (OXY)$39.13$38.95-1.80-0.46
Suncor Energy Inc. (SU)$32.00$32.47-1.12+1.47

Uranium

Company NameStart PriceEnd PriceChange TodayOverall Gain
Azarga Uranium Corp. Class A Common Shares (PWE.TO)$0.145$0.145-2.440.00
Blue Sky Uranium Corp. (TSXV:BSK)$0.10$0.105+19.05+5.00
CanAlaska Uranium Ltd. (CVV.TO)$0.15$0.130.00-13.33
Energy Fuels Inc. (T:EFR)$2.54$2.72-0.88+7.09
Fission 3.0 Corp. (FUU:CA)$0.055$0.0550.000.00
IsoEnergy Ltd. (TSXV:ISO)$0.38$0.45-1.22+18.42
Laramide Resources Ltd. (LAM.TO)$0.205$0.215+2.56+4.88
NexGen Energy Ltd. (TSX:NXE)$1.78$1.67-1.81-6.18
Plateau Energy Metals Inc. (V:PLU)$0.19$0.20+5.88+5.26
Uranium Participation Corporation (U.TO)$4.14$4.21-1.00+1.69
Western Uranium Corp (New) (WUC:CNX)$0.80$0.80-3.090.00