Energy Index - Companies

Gas

Company NameStart PriceCurrent PriceChange TodayOverall Gain
BP p.l.c. (BP)$37.04$37.10+0.03+0.16
Chevron Corporation (CVX)$116.52$117.30-0.60+0.67
ConocoPhillips (COP)$61.58$61.83-0.23+0.41
ENI S.p.A. (E)$30.13$29.96-1.15-0.56
Exxon Mobil Corporation (XOM)$69.08$69.66+0.22+0.84
Hess Corporation (HES)$61.56$61.75-0.82+0.31
Marathon Petroleum Corporation (MPC)$59.11$58.43-2.94-1.15
PJSC Gazprom ADR (Sponsored) (OGZPY)$7.75$7.74+0.13-0.13
PetroChina Company Limited (PTR)$45.92$46.13+0.48+0.46
Peyto Exploration & Development Corp. (PEY.TO)$3.19$3.31+2.48+3.76
Royal Dutch Shell Plc (RYDAF)$28.75$28.65+0.15-0.35
Total S.A. (TOT)$52.81$52.63-0.66-0.34

Oil

Company NameStart PriceCurrent PriceChange TodayOverall Gain
Canadian Natural Resources Limited (CNQ)$29.06$29.61+0.95+1.89
Cenovus Energy Inc (CVE)$9.18$9.21-0.86+0.33
Encana Corporation (ECA)$3.99$4.09+0.99+2.51
Frontera Energy Corporation (PEN.V)$9.00$8.85-1.67-1.67
Husky Energy Inc. (CA:HSE)$9.44$9.49+0.21+0.53
Imperial Oil Limited (IMO)$25.00$25.08-0.40+0.32
Marathon Oil Corporation (MRO)$12.34$12.59+1.12+2.03
Occidental Petroleum Corporation (OXY)$38.03$37.34-2.30-1.81
Suncor Energy Inc. (SU)$31.84$31.77-0.44-0.22

Uranium

Company NameStart PriceCurrent PriceChange TodayOverall Gain
Azarga Uranium Corp. Class A Common Shares (PWE.TO)$0.16$0.16+3.230.00
Blue Sky Uranium Corp. (TSXV:BSK)$0.115$0.1150.000.00
CanAlaska Uranium Ltd. (CVV.TO)$0.17$0.17+3.030.00
Energy Fuels Inc. (T:EFR)$3.00$2.90-3.01-3.33
Fission 3.0 Corp. (FUU:CA)$0.055$0.050.00-9.09
IsoEnergy Ltd. (TSXV:ISO)$0.395$0.3950.000.00
Laramide Resources Ltd. (LAM.TO)$0.21$0.210.000.00
NexGen Energy Ltd. (TSX:NXE)$1.60$1.56-2.50-2.50
Plateau Energy Metals Inc. (V:PLU)$0.305$0.27+8.00-11.48
Uranium Participation Corporation (U.TO)$4.15$4.17+0.24+0.48
Western Uranium Corp (New) (WUC:CNX)$1.00$0.99-3.09-1.00