Energy Index - Companies

Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
BP p.l.c. (BP)$38.94$38.77-0.18-0.44
Chevron Corporation (CVX)$117.01$115.58-1.12-1.22
ConocoPhillips (COP)$65.28$65.070.00-0.32
ENI S.p.A. (E)$30.90$31.01+0.06+0.36
Exxon Mobil Corporation (XOM)$68.75$68.56-0.38-0.28
Hess Corporation (HES)$70.39$69.90-0.58-0.70
Marathon Petroleum Corporation (MPC)$57.54$56.89-1.11-1.13
PJSC Gazprom ADR (Sponsored) (OGZPY)$8.24$8.225+0.55-0.18
PetroChina Company Limited (PTR)$51.63$50.95-0.55-1.32
Peyto Exploration & Development Corp. (PEY.TO)$3.37$3.37-0.880.00
Royal Dutch Shell Plc (RYDAF)$29.83$29.58+0.44-0.84
Total S.A. (TOT)$54.00$54.01-0.53+0.02

Oil

Company NameStart PriceEnd PriceChange TodayOverall Gain
Canadian Natural Resources Limited (CNQ)$31.86$31.71-0.22-0.47
Cenovus Energy Inc (CVE)$9.43$9.26-1.38-1.80
Encana Corporation (ECA)$4.28$4.09-4.44-4.44
Frontera Energy Corporation (PEN.V)$10.09$10.11+0.30+0.20
Husky Energy Inc. (CA:HSE)$9.57$9.78+1.66+2.19
Imperial Oil Limited (IMO)$27.43$27.11-0.84-1.17
Marathon Oil Corporation (MRO)$13.36$13.21-0.97-1.12
Occidental Petroleum Corporation (OXY)$46.75$45.83-1.80-1.97
Suncor Energy Inc. (SU)$33.97$33.61-1.12-1.06

Uranium

Company NameStart PriceEnd PriceChange TodayOverall Gain
Azarga Uranium Corp. Class A Common Shares (PWE.TO)$0.195$0.20-2.44+2.56
Blue Sky Uranium Corp. (TSXV:BSK)$0.11$0.125+19.05+13.64
CanAlaska Uranium Ltd. (CVV.TO)$0.22$0.220.000.00
Energy Fuels Inc. (T:EFR)$2.24$2.24-0.880.00
Fission 3.0 Corp. (FUU:CA)$0.06$0.060.000.00
IsoEnergy Ltd. (TSXV:ISO)$0.415$0.405-1.22-2.41
Laramide Resources Ltd. (LAM.TO)$0.195$0.20+2.56+2.56
NexGen Energy Ltd. (TSX:NXE)$1.67$1.63-1.81-2.40
Plateau Energy Metals Inc. (V:PLU)$0.255$0.27+5.88+5.88
Uranium Participation Corporation (U.TO)$4.04$3.98-1.00-1.49
Western Uranium Corp (New) (WUC:CNX)$0.97$0.92-3.09-5.15