Finance Index - Companies

Banks

Company NameStart PriceCurrent PriceChange TodayOverall Gain
BB&T Corporation (BBT)$47.23$47.22+1.44-0.02
Bank of America Corporation (BAC)$27.64$27.265+0.87-1.36
Bank of Montreal (BMO.TO)$94.05$94.21+1.09+0.17
Bank of New York Mellon Corporation (The) (BK)$43.03$42.91+1.37-0.28
Bank of Nova Scotia (The) (BNS.TO)$68.15$68.63+1.34+0.70
Capital One Financial Corporation (COF)$86.85$87.16+1.94+0.36
Citigroup Inc. (C)$64.82$64.40+1.45-0.65
Deutsche Bank AG (DB)$7.03$7.02+1.15-0.14
Fifth Third Bancorp (FITB)$26.12$26.075+1.58-0.17
JP Morgan Chase & Co. (JPM)$109.63$108.985+1.17-0.59
M&T Bank Corporation (MTB)$150.00$149.94+1.64-0.04
Royal Bank of Canada (RY.TO)$100.69$100.47+0.73-0.22
Toronto Dominion Bank (The) (TD)$55.21$54.90+0.49-0.56
U.S. Bancorp (USB)$53.12$52.85+1.09-0.51
Wells Fargo & Company (WFC)$45.13$45.36+2.19+0.51

Finance

Company NameStart PriceCurrent PriceChange TodayOverall Gain
AGNC Investment Corp. (AGNC)$16.31$16.30+0.43-0.06
Annaly Capital Management Inc (NLY)$9.00$9.02+0.78+0.22
BlackRock Inc. (BLK)$427.17$426.49+1.68-0.16
Blackstone Mortgage Trust Inc. (BXMT)$35.22$35.265+0.61+0.13
E*TRADE Financial Corporation (ETFC)$41.71$41.46+0.90-0.60
Franklin Resources Inc. (BEN)$27.72$27.31-0.22-1.48
Goldman Sachs Group Inc. (The) (GS)$203.81$202.40+1.49-0.69
MFA Financial Inc. (MFA)$7.35$7.295-0.07-0.75
Morgan Stanley (MS)$40.74$40.32+0.95-1.03
Nelnet Inc. (NNI)$67.00$67.435+0.94+0.65
SLM Corporation (SLM)$8.24$8.28+2.10+0.49
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD)$23.60$23.735+1.09+0.57
The Blackstone Group Inc. Class A (BX)$47.83$48.07+4.86+0.50