Finance Index - Companies

Banks

Company NameStart PriceEnd PriceChange TodayOverall Gain
Bank of America Corporation (BAC)$27.64$26.47+3.09-4.23
Bank of Montreal (BMO.TO)$94.05$92.00+0.59-2.18
Bank of New York Mellon Corporation (The) (BK)$43.03$41.02+2.69-4.67
Bank of Nova Scotia (The) (BNS.TO)$68.15$67.71+0.16-0.65
Capital One Financial Corporation (COF)$86.85$83.11+2.56-4.31
Citigroup Inc. (C)$64.82$61.95+1.99-4.43
Deutsche Bank AG (DB)$7.03$6.97+4.27-0.85
Fifth Third Bancorp (FITB)$26.12$25.08+3.79-3.98
JP Morgan Chase & Co. (JPM)$109.63$106.02+2.86-3.29
M&T Bank Corporation (MTB)$150.00$143.90+3.33-4.07
Royal Bank of Canada (RY.TO)$100.69$97.60+0.02-3.07
Toronto Dominion Bank (The) (TD)$55.21$53.84+0.76-2.48
Truist Financial Corp (BBT)$47.23$45.25+4.47-4.19
U.S. Bancorp (USB)$53.12$50.95+2.19-4.09
Wells Fargo & Company (WFC)$45.13$44.42+2.24-1.57

Finance

Company NameStart PriceEnd PriceChange TodayOverall Gain
AGNC Investment Corp. (AGNC)$16.31$15.65+0.63-4.05
Annaly Capital Management Inc (NLY)$9.00$8.80-0.32-2.22
BlackRock Inc. (BLK)$427.17$407.25+1.66-4.66
Blackstone Mortgage Trust Inc. (BXMT)$35.22$34.77-0.30-1.28
E*TRADE Financial Corporation (ETFC)$41.71$40.10+2.45-3.86
Franklin Resources Inc. (BEN)$27.72$26.13+3.32-5.74
Goldman Sachs Group Inc. (The) (GS)$203.81$196.20+2.20-3.73
MFA Financial Inc. (MFA)$7.35$7.24+0.26-1.50
Morgan Stanley (MS)$40.74$39.33+2.51-3.46
Nelnet Inc. (NNI)$67.00$65.91+0.70-1.63
SLM Corporation (SLM)$8.24$8.19+3.80-0.61
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD)$23.60$23.49-0.53-0.47
The Blackstone Group Inc. Class A (BX)$47.83$48.07-4.58+0.50