Finance Index - Companies

Banks

Company NameStart PriceEnd PriceChange TodayOverall Gain
Bank of America Corporation (BAC)$29.68$29.59+3.09-0.30
Bank of Montreal (BMO.TO)$96.00$97.58+0.59+1.65
Bank of New York Mellon Corporation (The) (BK)$46.38$46.38+2.690.00
Bank of Nova Scotia (The) (BNS.TO)$74.64$74.75+0.16+0.15
Capital One Financial Corporation (COF)$92.89$92.74+2.56-0.16
Citigroup Inc. (C)$68.96$69.34+1.99+0.55
Deutsche Bank AG (DB)$8.29$7.99+4.27-3.62
Fifth Third Bancorp (FITB)$27.96$27.83+3.79-0.46
JP Morgan Chase & Co. (JPM)$118.90$118.90+2.860.00
M&T Bank Corporation (MTB)$157.34$156.24+3.33-0.70
Royal Bank of Canada (RY.TO)$104.50$107.96+0.02+3.31
Toronto Dominion Bank (The) (TD)$56.52$57.68+0.76+2.05
Truist Financial Corp (BBT)$52.52$52.42+4.47-0.19
U.S. Bancorp (USB)$55.64$55.44+2.19-0.36
Wells Fargo & Company (WFC)$48.46$48.63+2.24+0.35

Finance

Company NameStart PriceEnd PriceChange TodayOverall Gain
AGNC Investment Corp. (AGNC)$15.80$16.26+0.63+2.91
Annaly Capital Management Inc (NLY)$8.66$8.95-0.32+3.35
BlackRock Inc. (BLK)$439.17$444.39+1.66+1.19
Blackstone Mortgage Trust Inc. (BXMT)$36.00$36.47-0.30+1.31
E*TRADE Financial Corporation (ETFC)$44.76$44.91+2.45+0.34
Franklin Resources Inc. (BEN)$29.56$29.34+3.32-0.74
Goldman Sachs Group Inc. (The) (GS)$217.82$213.74+2.20-1.87
MFA Financial Inc. (MFA)$7.40$7.46+0.26+0.81
Morgan Stanley (MS)$44.49$43.63+2.51-1.93
Nelnet Inc. (NNI)$68.37$67.50+0.70-1.27
SLM Corporation (SLM)$9.22$9.64+3.80+4.56
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD)$24.39$24.79-0.53+1.64
The Blackstone Group Inc. Class A (BX)$53.18$54.40-4.58+2.29