Finance Index - Companies

Banks

Company NameStart PriceEnd PriceChange TodayOverall Gain
BB&T Corporation (BBT)$51.73$52.67+0.44+1.82
Bank of America Corporation (BAC)$28.74$30.35+0.30+5.60
Bank of Montreal (BMO.TO)$96.84$96.86-0.03+0.02
Bank of New York Mellon Corporation (The) (BK)$43.92$45.34+2.16+3.23
Bank of Nova Scotia (The) (BNS.TO)$75.00$75.57+0.11+0.76
Capital One Financial Corporation (COF)$88.52$89.80-0.23+1.45
Citigroup Inc. (C)$69.53$69.74+0.20+0.30
Deutsche Bank AG (DB)$7.54$7.92+0.25+5.04
Fifth Third Bancorp (FITB)$26.58$27.33+0.92+2.82
JP Morgan Chase & Co. (JPM)$115.85$120.56+0.17+4.07
M&T Bank Corporation (MTB)$155.67$152.23+0.08-2.21
Royal Bank of Canada (RY.TO)$106.30$106.95+0.30+0.61
Toronto Dominion Bank (The) (TD)$55.82$56.45+0.36+1.13
U.S. Bancorp (USB)$53.22$55.07+0.66+3.48
Wells Fargo & Company (WFC)$49.09$49.97+0.73+1.79

Finance

Company NameStart PriceEnd PriceChange TodayOverall Gain
AGNC Investment Corp. (AGNC)$16.21$16.425+0.52+1.33
Annaly Capital Management Inc (NLY)$8.69$8.78+1.39+1.04
BlackRock Inc. (BLK)$432.29$445.04-1.25+2.95
Blackstone Mortgage Trust Inc. (BXMT)$35.77$36.21+0.47+1.23
E*TRADE Financial Corporation (ETFC)$39.23$40.85+4.64+4.13
Franklin Resources Inc. (BEN)$27.17$27.22+0.29+0.18
Goldman Sachs Group Inc. (The) (GS)$203.83$206.52+0.03+1.32
MFA Financial Inc. (MFA)$7.55$7.55-0.260.00
Morgan Stanley (MS)$41.77$43.66+0.51+4.52
Nelnet Inc. (NNI)$60.54$60.34-1.08-0.33
SLM Corporation (SLM)$8.51$8.805+0.74+3.47
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD)$24.23$24.66+0.69+1.77
The Blackstone Group Inc. Class A (BX)$46.63$46.57-4.58-0.13