Finance Index - Companies

Banks

Company NameStart PriceEnd PriceChange TodayOverall Gain
BB&T Corporation (BBT)$54.44$54.61+0.02+0.31
Bank of America Corporation (BAC)$33.03$32.93+0.70-0.30
Bank of Montreal (BMO.TO)$100.25$101.34+0.39+1.09
Bank of New York Mellon Corporation (The) (BK)$49.20$48.57+0.31-1.28
Bank of Nova Scotia (The) (BNS.TO)$76.33$76.01-0.12-0.42
Capital One Financial Corporation (COF)$96.52$97.38+0.77+0.89
Citigroup Inc. (C)$75.45$74.40+0.76-1.39
Deutsche Bank AG (DB)$7.53$7.31+1.39-2.92
Fifth Third Bancorp (FITB)$30.26$30.07+0.97-0.63
JP Morgan Chase & Co. (JPM)$129.60$129.53+0.72-0.05
M&T Bank Corporation (MTB)$166.20$163.97+0.53-1.34
Royal Bank of Canada (RY.TO)$108.21$108.81+0.50+0.55
Toronto Dominion Bank (The) (TD)$57.70$58.00+0.64+0.52
U.S. Bancorp (USB)$58.50$59.09+0.89+1.01
Wells Fargo & Company (WFC)$53.79$53.80+0.58+0.02

Finance

Company NameStart PriceEnd PriceChange TodayOverall Gain
AGNC Investment Corp. (AGNC)$17.32$17.35+0.52+0.17
Annaly Capital Management Inc (NLY)$9.08$9.110.00+0.33
BlackRock Inc. (BLK)$486.40$490.96+1.31+0.94
Blackstone Mortgage Trust Inc. (BXMT)$35.99$35.73-0.25-0.72
E*TRADE Financial Corporation (ETFC)$43.03$44.95+2.91+4.46
Franklin Resources Inc. (BEN)$28.10$27.73+1.84-1.32
Goldman Sachs Group Inc. (The) (GS)$220.90$220.25+0.37-0.29
MFA Financial Inc. (MFA)$7.72$7.700.00-0.26
Morgan Stanley (MS)$48.86$48.99+0.78+0.27
Nelnet Inc. (NNI)$61.01$63.18-0.11+3.56
SLM Corporation (SLM)$8.74$8.68-0.46-0.69
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD)$24.23$23.99+0.04-0.99
The Blackstone Group Inc. Class A (BX)$51.53$51.59-4.58+0.12