Finance Index - Companies

Banks

Company NameStart PriceCurrent PriceChange TodayOverall Gain
Bank of America Corporation (BAC)$33.50$33.51-0.48+0.03
Bank of Montreal (BMO.TO)$99.96$99.72-0.40-0.24
Bank of New York Mellon Corporation (The) (BK)$49.57$49.70+0.12+0.26
Bank of Nova Scotia (The) (BNS.TO)$74.95$74.96-0.33+0.01
Capital One Financial Corporation (COF)$101.39$102.21+0.82+0.81
Citigroup Inc. (C)$75.18$75.33-0.63+0.20
Deutsche Bank AG (DB)$7.25$7.21-0.14-0.55
Fifth Third Bancorp (FITB)$30.25$30.23-0.07-0.07
JP Morgan Chase & Co. (JPM)$134.63$134.41-0.47-0.16
M&T Bank Corporation (MTB)$165.73$166.74+0.31+0.61
Royal Bank of Canada (RY.TO)$104.75$104.45-0.51-0.29
Toronto Dominion Bank (The) (TD)$55.37$55.13-0.40-0.43
Truist Financial Corp (BBT)$0.00$0.000.00N/A
U.S. Bancorp (USB)$59.99$60.00-0.23+0.02
Wells Fargo & Company (WFC)$54.17$53.92-0.83-0.46

Finance

Company NameStart PriceCurrent PriceChange TodayOverall Gain
AGNC Investment Corp. (AGNC)$17.34$17.33+0.12-0.06
Annaly Capital Management Inc (NLY)$9.43$9.43+0.320.00
BlackRock Inc. (BLK)$494.30$497.07+0.26+0.56
Blackstone Mortgage Trust Inc. (BXMT)$36.80$36.96+0.54+0.43
E*TRADE Financial Corporation (ETFC)$45.70$45.54-0.59-0.35
Franklin Resources Inc. (BEN)$26.88$27.02+0.07+0.52
Goldman Sachs Group Inc. (The) (GS)$224.61$221.81-1.25-1.25
MFA Financial Inc. (MFA)$7.66$7.70+0.52+0.52
Morgan Stanley (MS)$49.53$49.60-0.40+0.14
Nelnet Inc. (NNI)$61.35$61.08-0.72-0.44
SLM Corporation (SLM)$8.59$8.67+1.17+0.93
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD)$24.92$24.94+0.52+0.08
The Blackstone Group Inc. Class A (BX)$54.23$54.24-4.58+0.02