Finance Index - Companies

Banks

Company NameStart PriceEnd PriceChange TodayOverall Gain
Bank of America Corporation (BAC)$34.92$34.71-0.03-0.60
Bank of Montreal (BMO.TO)$103.60$103.50-0.29-0.10
Bank of New York Mellon Corporation (The) (BK)$46.85$46.18-1.16-1.43
Bank of Nova Scotia (The) (BNS.TO)$72.30$72.65+0.23+0.48
Capital One Financial Corporation (COF)$103.10$104.13+1.18+1.00
Citigroup Inc. (C)$81.16$81.12+0.15-0.05
Deutsche Bank AG (DB)$8.46$8.42-1.41-0.47
Fifth Third Bancorp (FITB)$29.55$29.45+0.20-0.34
JP Morgan Chase & Co. (JPM)$137.54$138.20+0.69+0.48
M&T Bank Corporation (MTB)$164.46$163.03-0.56-0.87
Royal Bank of Canada (RY.TO)$106.60$107.06+0.48+0.43
Toronto Dominion Bank (The) (TD)$56.72$56.74+0.07+0.04
Truist Financial Corp (BBT)$56.30$56.29+0.77-0.02
U.S. Bancorp (USB)$55.32$55.35+0.29+0.05
Wells Fargo & Company (WFC)$49.37$49.18-0.14-0.38

Finance

Company NameStart PriceEnd PriceChange TodayOverall Gain
AGNC Investment Corp. (AGNC)$18.24$18.25+0.22+0.05
Annaly Capital Management Inc (NLY)$9.66$9.70+0.52+0.41
BlackRock Inc. (BLK)$537.06$535.24+0.04-0.34
Blackstone Mortgage Trust Inc. (BXMT)$37.87$37.65-0.48-0.58
E*TRADE Financial Corporation (ETFC)$47.45$46.74+0.39-1.50
Franklin Resources Inc. (BEN)$25.84$25.74-0.08-0.39
Goldman Sachs Group Inc. (The) (GS)$250.23$249.46-0.10-0.31
MFA Financial Inc. (MFA)$7.88$7.88+0.130.00
Morgan Stanley (MS)$56.26$57.51+1.90+2.22
Nelnet Inc. (NNI)$60.91$60.31-0.45-0.99
SLM Corporation (SLM)$8.82$8.86+0.40+0.45
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD)$25.36$25.40+0.20+0.16
The Blackstone Group Inc. Class A (BX)$60.77$60.76-4.58-0.02