Finance Index - Companies

Banks

Company NameStart PriceEnd PriceChange TodayOverall Gain
BB&T Corporation (BBT)$50.49$50.65-1.18+0.32
Bank of America Corporation (BAC)$29.50$29.40-0.24-0.34
Bank of Montreal (BMO.TO)$100.29$98.71-0.20-1.58
Bank of New York Mellon Corporation (The) (BK)$43.60$45.27-0.28+3.83
Bank of Nova Scotia (The) (BNS.TO)$69.82$69.370.00-0.64
Capital One Financial Corporation (COF)$91.38$90.65-0.26-0.80
Citigroup Inc. (C)$71.73$70.92-0.68-1.13
Deutsche Bank AG (DB)$7.74$7.72-0.26-0.26
Fifth Third Bancorp (FITB)$28.25$27.94-1.41-1.10
JP Morgan Chase & Co. (JPM)$115.54$113.54-0.35-1.73
M&T Bank Corporation (MTB)$174.37$162.87-0.55-6.60
Royal Bank of Canada (RY.TO)$104.48$104.91-0.22+0.41
Toronto Dominion Bank (The) (TD)$58.73$58.79+0.19+0.10
U.S. Bancorp (USB)$53.66$55.00-0.44+2.50
Wells Fargo & Company (WFC)$47.40$46.03-0.09-2.89

Finance

Company NameStart PriceEnd PriceChange TodayOverall Gain
AGNC Investment Corp. (AGNC)$17.30$17.34+0.23+0.23
Annaly Capital Management Inc (NLY)$9.24$9.34-0.11+1.08
BlackRock Inc. (BLK)$482.87$473.24-0.70-1.99
Blackstone Mortgage Trust Inc. (BXMT)$36.40$35.60+0.08-2.20
E*TRADE Financial Corporation (ETFC)$45.92$47.35-0.64+3.11
Franklin Resources Inc. (BEN)$35.27$35.51-1.13+0.68
Goldman Sachs Group Inc. (The) (GS)$214.11$213.52-1.74-0.28
MFA Financial Inc. (MFA)$7.28$7.210.00-0.96
Morgan Stanley (MS)$45.01$44.39-0.12-1.38
Nelnet Inc. (NNI)$59.55$60.25+0.33+1.18
SLM Corporation (SLM)$9.65$9.61-1.02-0.41
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD)$23.37$23.04-0.37-1.41
The Blackstone Group Inc. Class A (BX)$46.01$45.96-4.58-0.11