Finance Index - Companies

Banks

Company NameStart PriceEnd PriceChange TodayOverall Gain
BB&T Corporation (BBT)$50.49$50.65+1.07+0.32
Bank of America Corporation (BAC)$29.50$29.40+2.30-0.34
Bank of Montreal (BMO.TO)$100.29$98.71+0.48-1.58
Bank of New York Mellon Corporation (The) (BK)$43.60$45.27+1.96+3.83
Bank of Nova Scotia (The) (BNS.TO)$69.82$69.37+0.66-0.64
Capital One Financial Corporation (COF)$91.38$90.65+2.86-0.80
Citigroup Inc. (C)$71.73$70.92+1.24-1.13
Deutsche Bank AG (DB)$7.74$7.72+1.92-0.26
Fifth Third Bancorp (FITB)$28.25$27.94+5.14-1.10
JP Morgan Chase & Co. (JPM)$115.54$113.54+1.83-1.73
M&T Bank Corporation (MTB)$174.37$162.87+0.67-6.60
Royal Bank of Canada (RY.TO)$104.48$104.91+0.74+0.41
Toronto Dominion Bank (The) (TD)$58.73$58.79+0.27+0.10
U.S. Bancorp (USB)$53.66$55.00+1.27+2.50
Wells Fargo & Company (WFC)$47.40$46.03+1.55-2.89

Finance

Company NameStart PriceEnd PriceChange TodayOverall Gain
AGNC Investment Corp. (AGNC)$17.30$17.34+0.17+0.23
Annaly Capital Management Inc (NLY)$9.24$9.34+0.95+1.08
BlackRock Inc. (BLK)$482.87$473.24+0.83-1.99
Blackstone Mortgage Trust Inc. (BXMT)$36.40$35.60+0.11-2.20
E*TRADE Financial Corporation (ETFC)$45.92$47.35+2.16+3.11
Franklin Resources Inc. (BEN)$35.27$35.51+0.40+0.68
Goldman Sachs Group Inc. (The) (GS)$214.11$213.52+2.54-0.28
MFA Financial Inc. (MFA)$7.28$7.21+0.14-0.96
Morgan Stanley (MS)$45.01$44.39+1.35-1.38
Nelnet Inc. (NNI)$59.55$60.25+1.20+1.18
SLM Corporation (SLM)$9.65$9.61+2.03-0.41
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD)$23.37$23.04+0.57-1.41
The Blackstone Group Inc. Class A (BX)$46.01$45.96+4.86-0.11