Mining Index - Companies

Precious Metals

Company NameStart PriceEnd PriceChange TodayOverall Gain
Centamin plc Ordinary Shares (CEE.TO)$1.75$1.71+1.78-2.29
Goldcorp Inc. (G.TO)$14.24$11.580.00-18.68
Lucara Diamond Corp. (LUC.TO)$2.09$2.13-1.85+1.91
Mandalay Resources Corporation (TSX:MND)$0.085$0.08-1.74-5.88
Norra Metals Corp. (TSXV:NORA)$0.02$0.020.000.00
Rupert Resources Ltd. (RUP.V)$0.92$0.84+4.94-8.70
Tahoe Resources Inc. (THO.TO)$3.60$3.33+1.02-7.50
West Red Lake Gold Mines Inc (RLG:CNX)$0.065$0.0550.00-15.38

Base Metals

Company NameStart PriceEnd PriceChange TodayOverall Gain
American Manganese Inc. (TSXV:AMY)$0.16$0.15-2.27-6.25
Bankers Cobalt Corp (TSXV:BANC)$0.00$0.000.00N/A
Barrick Gold Corporation (ABX.TO)$17.26$16.84+1.96-2.43
Boreal Metals Corp. (TSXV:BMX)$0.12$0.080.00-33.33
Callinex Mines Inc. (CNX.V)$0.135$0.1050.00-22.22
Graphite One Inc. (TSXV:GPH)$0.045$0.0450.000.00
Largo Resources Ltd. (LGO.V)$3.83$4.05-4.23+5.74
LeadFX Inc (TSX:LFX)$0.98$0.980.000.00
Noble Mineral Exploration Inc. (NOB.V)$0.09$0.12+16.67+33.33
Suncor Energy Inc. (SU.TO)$46.99$44.36-1.91-5.60

Oil & Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cequence Energy Ltd. (TSX:CQE)$0.045$0.04-13.89-11.11
Delphi Energy Corp. (DEE.TO)$0.68$0.60-11.11-11.76
Iron Bridge Resources Inc. (TSX:IBR)$0.84$0.840.000.00
Perpetual Energy Inc. (PMT.TO)$0.27$0.25-14.29-7.41
Razor Energy Corp. (CA:RZE)$2.80$2.75-3.13-1.79
Traverse Energy Ltd. (TVL.V)$0.09$0.080.00-11.11
Yangarra Resources Ltd. (YGR.V)$4.24$4.15-0.71-2.12