Mining Index - Companies

Precious Metals

Company NameStart PriceEnd PriceChange TodayOverall Gain
Centamin plc Ordinary Shares (CEE.TO)$2.01$2.060.00+2.49
Goldcorp Inc. (G.TO)$14.48$14.330.00-1.04
Lucara Diamond Corp. (LUC.TO)$1.68$1.69-5.36+0.60
Mandalay Resources Corporation (TSX:MND)$0.13$0.11-5.47-15.38
Norra Metals Corp. (TSXV:NORA)$0.02$0.000.00-100.00
Rupert Resources Ltd. (RUP.V)$0.99$0.900.00-9.09
Tahoe Resources Inc. (THO.TO)$5.02$4.91+1.02-2.19
West Red Lake Gold Mines Inc (RLG:CNX)$0.10$0.10+7.140.00

Base Metals

Company NameStart PriceEnd PriceChange TodayOverall Gain
American Manganese Inc. (TSXV:AMY)$0.135$0.140.00+3.70
Bankers Cobalt Corp (TSXV:BANC)$0.00$0.000.00N/A
Barrick Gold Corporation (ABX.TO)$17.90$17.12-0.45-4.36
Boreal Metals Corp. (TSXV:BMX)$0.10$0.0850.00-15.00
Callinex Mines Inc. (CNX.V)$0.095$0.09+9.59-5.26
Graphite One Inc. (TSXV:GPH)$0.035$0.0375-18.42+7.14
Largo Resources Ltd. (LGO.V)$2.56$2.490.00-2.73
LeadFX Inc (TSX:LFX)$0.70$0.720.00+2.86
Noble Mineral Exploration Inc. (NOB.V)$0.125$0.130.00+4.00
Suncor Energy Inc. (SU.TO)$42.70$44.88+1.44+5.11

Oil & Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cequence Energy Ltd. (TSX:CQE)$0.54$0.53-1.56-1.85
Delphi Energy Corp. (DEE.TO)$0.355$0.38-5.26+7.04
Iron Bridge Resources Inc. (TSX:IBR)$0.00$0.000.00N/A
Perpetual Energy Inc. (PMT.TO)$0.35$0.35+4.350.00
Razor Energy Corp. (CA:RZE)$2.52$2.670.00+5.95
Traverse Energy Ltd. (TVL.V)$0.04$0.035-20.00-12.50
Yangarra Resources Ltd. (YGR.V)$2.59$2.58-0.71-0.39