Canadian Cannabis Legalization - Companies

Extraction - Licensed Producers

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aleafia Health Inc. (TSXV:ALEF)$2.74$1.72+17.92-37.23
Aphria Inc. (TSX:APHA)$15.91$10.51-0.80-33.94
Emerald Health Therapeutics, Inc. (CA:EMH)$4.26$3.07-2.00-27.93
HEXO Corp. (TSX:HEXO)$6.33$6.06-3.45-4.27
Harvest One Cannabis Inc. (TSXV:HVT)$0.52$0.43+1.75-17.31
Indiva Limited (TSXV:NDVA)$0.63$0.520.00-17.46
Liberty Health Sciences Inc (CSE:LHS)$1.45$1.41-8.79-2.76
OrganiGram Holdings Inc. - Ordinary Shares (TSXV:OGI)$5.83$5.60-4.96-3.95
Origin House (CSE:CRZ)$9.80$7.30+2.21-25.51
Quadron Cannatech Corporation. (CSE:QCC)$0.25$0.190.00-24.00
TerrAscend Corp. (CSE:TER)$9.60$6.84+4.74-28.75
The Supreme Cannabis Company Inc. (TSXV:FIRE)$1.62$1.580.00-2.47

Extraction Technology

Company NameStart PriceEnd PriceChange TodayOverall Gain
Affinor Growers Inc (CSE:AFI)$0.07$0.0450.00-35.71
Belgravia Capital International Inc (CSE:BLGV)$0.02$0.020.000.00
CannTrust Holdings Inc. (TSX:TRST)$9.09$8.08+4.03-11.11
Canopy Growth Corporation (TSX:WEED)$48.96$45.15-5.23-7.78
FluroTech Ltd. (TSXV:TEST)$0.42$0.39-4.88-7.14
Future Farm Technologies Inc (CSE:FFT)$0.35$0.285-6.25-18.57
InMed Pharmaceuticals Inc. (IN:CA)$0.62$0.52-5.19-16.13
Micron Waste Technologies (FIN:CNX)$0.46$0.35-2.78-23.91
NewLeaf Brands Inc. (CSE:NF)$0.075$0.07+2.86-6.67
OrganiGram Holdings Inc. - Ordinary Shares (TSXV:OGI)$5.83$5.60-4.96-3.95
Quadron Cannatech Corporation. (CSE:QCC)$0.25$0.190.00-24.00
The Green Organic Dutchman Holdings (TGOD:CA)$3.65$3.30-2.41-9.59
Village Farms International, Inc. (TSX:VFF)$5.70$5.56+7.55-2.46

Oils & End Products

Company NameStart PriceEnd PriceChange TodayOverall Gain
48North Cannabis Corp (TSXV:NRTH)$0.54$0.48+5.00-11.11
Aurora Cannabis Inc. (TSX:ACB)$9.39$7.60-1.28-19.06
Cronos Group Inc. (TSXV:CRON)$10.58$12.20-2.69+15.31
Delta 9 Cannabis Inc. (CA:DN)$1.55$1.29-4.35-16.77
Emblem Corp (TSXV:EMC)$1.28$1.14+1.62-10.94
GTEC Holdings Ltd. (TSXV:GTEC)$0.85$0.65+6.45-23.53
Golden Leaf Holdings Ltd (CSE:GLH)$0.225$0.140.00-37.78
Indiva Limited (TSXV:NDVA)$0.63$0.520.00-17.46
Neptune Wellness Solutions Inc. (NEPT)$3.86$3.20-0.46-17.10
New Age Beverages Corporation (ABRW)$4.15$4.63-2.54+11.57
Quadron Cannatech Corporation. (CSE:QCC)$0.25$0.190.00-24.00
Radient Technologies Inc (MDC.P.V)$0.87$0.870.000.00
The Tinley Beverage Company Inc (CSE:TNY)$0.63$0.58-1.61-7.94