Renewable Energy Index - Companies

Renewable Energy Stocks

Company NameStart PriceEnd PriceChange TodayOverall Gain
5N Plus Inc. (VNP.TO)$2.77$2.94+2.60+6.14
American Manganese Inc. (TSXV:AMY)$0.145$0.135-2.27-6.90
Atlantic Power Corporation (CA:ATP)$2.82$2.90-1.27+2.84
Ballard Power Systems Inc. (BLDP)$2.91$2.98-2.70+2.41
Brookfield Renewable Partners L.P. (BEP.UN.TO)$37.98$38.04-1.74+0.16
Carmanah Technologies Corporation (TSX:CMH)$3.68$3.57+0.14-2.99
Enerdynamic Hybrid Technologies Corp. (TSXV:EHT)$0.05$0.0550.00+10.00
Hydro One Limited (TSX:H)$23.40$24.40+0.92+4.27
Innergex Renewable Energy Inc. (INE.TO)$12.68$12.58-0.27-0.79
Polaris Infrastructure Inc. (RPG.TO)$10.12$9.940.00-1.78
Solar Alliance Energy Inc. (TSXV:SOLR)$0.03$0.04-11.11+33.33
Synex International Inc. (TSX:SXI)$0.41$0.430.00+4.88
TransAlta Renewables Inc. (RNW:CA)$11.15$11.18-1.22+0.27

Graphite

Company NameStart PriceEnd PriceChange TodayOverall Gain
Berkwood Resources Ltd. (TSXV:BKR)$0.095$0.085+33.33-10.53
Canada Carbon Inc. (V:CCB)$0.155$0.150.00-3.23
Eagle Graphite Incorporated (V:EGA)$0.10$0.115+10.00+15.00
Elcora Advanced Materials Corp (ERA.V)$0.115$0.100.00-13.04
Focus Graphite Inc. (V:FMS)$0.03$0.0350.00+16.67
Graphite One Inc. (TSXV:GPH)$0.045$0.040.00-11.11
Lomiko Metals Inc. (TSXV:LMR)$0.04$0.040.000.00
Mason Graphite Inc. (LLG.V)$0.63$0.56+7.69-11.11
Northern Graphite Corporation (CA:NGC)$0.215$0.27-5.56+25.58
Zen Graphene Solutions Ltd. (TSXV:ZEN)$0.37$0.40+6.45+8.11

Lithium

Company NameStart PriceEnd PriceChange TodayOverall Gain
American Lithium Corp. (CA:LI)$0.54$0.550.00+1.85
Clean Commodities Corp. (CLE.V)$0.03$0.030.000.00
Dajin Resources Corp. (TSXV:DJI)$0.07$0.065+14.29-7.14
International Lithium Corp. (ILC.V)$0.055$0.05-16.67-9.09
Nemaska Lithium Inc. (V:NMX)$0.79$0.80-1.92+1.27
Nevada Energy Metals Inc. (BFF.V)$0.17$0.150.00-11.76
Plateau Energy Metals Inc. (V:PLU)$0.82$0.910.00+10.98
Resolve Ventures Inc. (RSV.V)$0.08$0.080.000.00
Sienna Resources Inc. (TSXV:SIE)$0.045$0.045+12.500.00