S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$12.76$13.20-5.03+3.45
Agnico Eagle Mines Limited (AEM.TO)$49.84$51.74+3.67+3.81
Agrium Inc. (AGU.TO)$0.00$0.000.00N/A
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$64.05$63.35-1.11-1.09
BCE Inc. (BCE.TO)$57.00$56.44-0.95-0.98
Bank of Montreal (BMO.TO)$98.00$98.71-1.14+0.72
Bank of Nova Scotia (The) (BNS.TO)$80.82$82.53-1.12+2.12
Barrick Gold Corporation (ABX.TO)$15.23$16.13+1.96+5.91
Bausch Health Companies Inc. (VRX.TO)$19.71$21.86-3.47+10.91
BlackBerry Limited (BB.TO)$16.57$16.98-0.96+2.47
BlackBerry Limited (BBRY)$12.93$12.95-0.85+0.15
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$3.75$3.75-8.140.00
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$51.56$52.47-2.32+1.76
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$76.44$76.29-2.04-0.20
Cameco Corporation (CCO.TO)$11.76$12.29-4.02+4.51
Canadian Imperial Bank Of Commerce (CM.TO)$118.19$117.20-1.55-0.84
Canadian National Railway Company (CNR.TO)$95.53$96.25-2.31+0.75
Canadian Natural Resources Limited (CNQ.TO)$38.81$39.75-3.61+2.42
Canadian Pacific Railway Limited (CP.TO)$232.36$232.77-2.85+0.18
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$171.49$171.97-1.68+0.28
Cenovus Energy Inc. (CVE.TO)$10.45$11.07-3.33+5.93
Constellation Software Inc. (CSU.TO)$881.21$889.36-3.73+0.92
Crescent Point Energy Corp. (CPG.TO)$8.72$9.12-2.91+4.59
Dollarama Inc. (DOL.TO)$149.98$152.44-1.21+1.64
Eldorado Gold Corporation (ELD.TO)$1.44$1.41+6.93-2.08
Emera Incorporated (EMA.TO)$40.90$40.00-0.65-2.20
Enbridge Inc. (ENB.TO)$41.01$41.28-2.45+0.66
Encana Corporation (ECA.TO)$14.03$14.61-3.00+4.13
First Quantum Minerals Ltd. (FM.TO)$20.39$21.19-4.43+3.92
Fortis Inc. (FTS.TO)$42.86$43.04-0.61+0.42
Franco-Nevada Corporation (FNV.TO)$86.52$89.95+2.39+3.96
George Weston Ltd (WNGRF)$105.54$104.230.00-1.24
Gildan Activewear Inc. (GIL.TO)$37.64$38.65-2.41+2.68
Goldcorp Inc. (G.TO)$16.58$17.510.00+5.61
Husky Energy Inc. (CA:HSE)$17.00$17.74-3.13+4.35
Imperial Oil Limited (IMO.TO)$35.10$34.44-2.59-1.88
Inter Pipeline Ltd. (T:IPL)$22.54$22.88-0.86+1.51
Kinross Gold Corporation (K.TO)$4.53$4.75+7.73+4.86
Loblaw Companies Limited (L.TO)$66.43$65.81-1.14-0.93
Magna International Inc. (MG.TO)$68.62$73.06-3.30+6.47
Manulife Financial Corporation (MFC.TO)$24.18$24.44-2.17+1.08
Metro Inc. (MRU.TO)$40.49$41.71-1.06+3.01
National Bank of Canada (NA.TO)$63.33$63.71-1.47+0.60
Pembina Pipeline Corporation (PPL.TO)$41.48$41.10-2.28-0.92
Potash Corporation of Saskatchewan Inc. (POT.TO)$0.00$0.000.00N/A
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$29.94$29.91-0.76-0.10
Restaurant Brands International Inc. (QSR:CA)$76.09$75.97-0.13-0.16
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$58.58$58.72-0.92+0.24
Royal Bank of Canada (RY.TO)$101.70$102.32-1.76+0.61
SNC-Lavalin Group Inc. (SNC.TO)$56.79$55.93-3.74-1.51
Saputo Inc. (SAP.TO)$40.45$41.23-1.96+1.93
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$24.88$24.66-1.84-0.88
Sun Life Financial Inc. (SLF.TO)$54.66$55.34-1.14+1.24
Suncor Energy Inc. (SU.TO)$41.60$42.91-1.91+3.15
TC Energy Corporation (TRP.TO)$56.07$55.87-0.65-0.36
TELUS Corporation (T.TO)$46.69$46.50-0.48-0.41
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$33.83$35.96-0.87+6.30
Thomson Reuters Corporation (TRI.TO)$51.74$51.05-2.49-1.33
Toronto-Dominion Bank (The) (TD.TO)$76.00$75.92-1.46-0.11
Wheaton Precious Metals Corp. (TSX:WPM)$0.00$0.00+6.20N/A
Yamana Gold Inc. (YRI.TO)$3.35$3.41+10.02+1.79