S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$13.39$13.38+0.12-0.07
Agnico Eagle Mines Limited (AEM.TO)$43.66$43.38+0.13-0.64
Agrium Inc. (AGU.TO)$0.00$0.000.00N/A
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$66.15$65.43-0.44-1.09
BCE Inc. (BCE.TO)$53.00$52.04+0.29-1.81
Bank of Montreal (BMO.TO)$107.73$106.42+0.58-1.22
Bank of Nova Scotia (The) (BNS.TO)$75.10$75.43+0.43+0.44
Barrick Gold Corporation (ABX.TO)$13.20$13.19-0.32-0.08
Bausch Health Companies Inc. (VRX.TO)$27.32$29.15+5.37+6.70
BlackBerry Limited (BB.TO)$13.27$13.42+3.17+1.13
BlackBerry Limited (BBRY)$10.10$10.30+2.90+1.98
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$4.57$4.64+1.79+1.53
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$56.30$55.15+0.79-2.04
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$84.66$85.44+0.65+0.92
Cameco Corporation (CCO.TO)$12.85$12.61+2.49-1.87
Canadian Imperial Bank Of Commerce (CM.TO)$123.08$122.56+0.76-0.42
Canadian National Railway Company (CNR.TO)$113.90$113.64+0.54-0.23
Canadian Natural Resources Limited (CNQ.TO)$42.98$41.45+1.72-3.56
Canadian Pacific Railway Limited (CP.TO)$274.73$267.95+0.93-2.47
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$162.12$156.71+0.11-3.34
Cenovus Energy Inc. (CVE.TO)$11.97$11.55+3.74-3.51
Constellation Software Inc. (CSU.TO)$945.30$935.75+0.78-1.01
Crescent Point Energy Corp. (CPG.TO)$7.23$7.63-0.24+5.53
Dollarama Inc. (DOL.TO)$50.25$41.65-0.58-17.11
Eldorado Gold Corporation (ELD.TO)$1.11$1.09-0.68-1.80
Emera Incorporated (EMA.TO)$41.20$41.15+0.14-0.12
Enbridge Inc. (ENB.TO)$44.85$44.15+1.46-1.56
Encana Corporation (ECA.TO)$16.21$15.89-1.37-1.97
First Quantum Minerals Ltd. (FM.TO)$14.69$15.34-0.11+4.42
Fortis Inc. (FTS.TO)$42.71$42.48+0.35-0.54
Franco-Nevada Corporation (FNV.TO)$80.40$80.68+0.49+0.35
George Weston Ltd (WNGRF)$99.44$97.170.00-2.28
Gildan Activewear Inc. (GIL.TO)$38.15$39.14-0.04+2.60
Goldcorp Inc. (G.TO)$13.53$13.340.00-1.40
Husky Energy Inc. (CA:HSE)$21.90$21.23+0.11-3.06
Imperial Oil Limited (IMO.TO)$39.45$38.99+0.21-1.17
Inter Pipeline Ltd. (T:IPL)$23.32$23.07-0.64-1.07
Kinross Gold Corporation (K.TO)$3.71$3.80-1.57+2.43
Loblaw Companies Limited (L.TO)$67.97$66.45-0.07-2.24
Magna International Inc. (MG.TO)$68.80$70.59+1.79+2.60
Manulife Financial Corporation (MFC.TO)$23.31$23.09+1.79-0.94
Metro Inc. (MRU.TO)$40.49$40.14+0.11-0.86
National Bank of Canada (NA.TO)$64.95$64.72+0.38-0.35
Pembina Pipeline Corporation (PPL.TO)$43.65$43.01-0.37-1.47
Potash Corporation of Saskatchewan Inc. (POT.TO)$0.00$0.000.00N/A
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$28.25$28.170.00-0.28
Restaurant Brands International Inc. (QSR:CA)$74.63$76.01-0.33+1.85
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$67.88$68.04+0.25+0.24
Royal Bank of Canada (RY.TO)$103.95$103.07+0.57-0.85
SNC-Lavalin Group Inc. (SNC.TO)$53.65$52.53+2.78-2.09
Saputo Inc. (SAP.TO)$38.35$38.73+0.31+0.99
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$25.15$25.39+0.31+0.95
Sun Life Financial Inc. (SLF.TO)$50.89$50.54+1.16-0.69
Suncor Energy Inc. (SU.TO)$51.51$49.82+0.99-3.28
TC Energy Corporation (TRP.TO)$55.53$54.54+1.34-1.78
TELUS Corporation (T.TO)$48.40$48.28+0.08-0.25
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$28.90$30.56-0.86+5.74
Thomson Reuters Corporation (TRI.TO)$58.98$59.32-0.04+0.58
Toronto-Dominion Bank (The) (TD.TO)$79.70$78.93+0.49-0.97
Wheaton Precious Metals Corp. (TSX:WPM)$21.04$20.81+1.15-1.09
Yamana Gold Inc. (YRI.TO)$3.21$3.18-2.42-0.93