S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$10.74$10.69-5.03-0.47
Agnico Eagle Mines Limited (AEM.TO)$45.05$47.38+1.57+5.17
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$66.16$65.64+0.54-0.79
BCE Inc. (BCE.TO)$53.94$55.24-0.24+2.41
Bank of Montreal (BMO.TO)$98.76$99.05-0.29+0.29
Bank of Nova Scotia (The) (BNS.TO)$70.77$70.97+0.23+0.28
Barrick Gold Corporation (ABX.TO)$16.84$17.15+1.41+1.84
Bausch Health Companies Inc. (VRX.TO)$35.93$33.32-0.68-7.26
BlackBerry Limited (BB.TO)$12.21$11.82-0.11-3.19
BlackBerry Limited (BBRY)$9.24$8.97-1.32-2.92
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.75$1.67+8.93-39.27
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$57.20$57.73+0.02+0.93
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$81.52$82.87+0.16+1.66
Cameco Corporation (CCO.TO)$15.85$15.69+0.17-1.01
Canadian Imperial Bank Of Commerce (CM.TO)$114.87$114.28+0.40-0.51
Canadian National Railway Company (CNR.TO)$113.25$112.80+0.62-0.40
Canadian Natural Resources Limited (CNQ.TO)$37.19$35.700.00-4.01
Canadian Pacific Railway Limited (CP.TO)$275.84$275.90-0.23+0.02
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$162.64$152.68-0.54-6.12
Cenovus Energy Inc. (CVE.TO)$11.95$10.67-0.25-10.71
Constellation Software Inc. (CSU.TO)$893.65$913.50+0.15+2.22
Crescent Point Energy Corp. (CPG.TO)$5.90$5.00-0.91-15.25
Dollarama Inc. (DOL.TO)$36.91$35.16+0.04-4.74
Eldorado Gold Corporation (ELD.TO)$0.87$0.85+2.95-2.30
Emera Incorporated (EMA.TO)$42.91$44.00+0.79+2.54
Enbridge Inc. (ENB.TO)$43.50$42.68+0.19-1.89
Encana Corporation (ECA.TO)$11.86$10.06-2.63-15.18
First Quantum Minerals Ltd. (FM.TO)$12.00$12.57-0.76+4.75
Fortis Inc. (FTS.TO)$45.52$46.81+0.28+2.83
Franco-Nevada Corporation (FNV.TO)$85.58$88.66+0.17+3.60
Gildan Activewear Inc. (GIL.TO)$41.61$41.38+1.06-0.55
Goldcorp Inc. (G.TO)$12.02$12.460.00+3.66
Husky Energy Inc. (CA:HSE)$18.35$17.43+1.66-5.01
Imperial Oil Limited (IMO.TO)$42.00$41.98-1.27-0.05
Inter Pipeline Ltd. (T:IPL)$23.47$22.76+0.27-3.03
Kinross Gold Corporation (K.TO)$3.40$3.39+1.70-0.29
Loblaw Companies Limited (L.TO)$57.82$58.75+0.25+1.61
Magna International Inc. (MG.TO)$65.32$65.92+0.17+0.92
Manulife Financial Corporation (MFC.TO)$22.30$22.01+0.36-1.30
Metro Inc. (MRU.TO)$43.38$43.35+0.17-0.07
National Bank of Canada (NA.TO)$60.37$60.70-0.14+0.55
Pembina Pipeline Corporation (PPL.TO)$45.53$44.60+0.12-2.04
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$26.89$27.04+0.60+0.56
Restaurant Brands International Inc. (QSR:CA)$74.55$73.00+0.55-2.08
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$67.62$70.67-0.29+4.51
Royal Bank of Canada (RY.TO)$95.86$95.37+0.48-0.51
SNC-Lavalin Group Inc. (SNC.TO)$46.48$46.19+2.67-0.62
Saputo Inc. (SAP.TO)$38.77$39.29-0.20+1.34
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$24.62$25.50-1.46+3.57
Sun Life Financial Inc. (SLF.TO)$48.45$48.62+0.35+0.35
Suncor Energy Inc. (SU.TO)$44.70$43.68+0.14-2.28
TC Energy Corporation (TRP.TO)$51.70$52.56+0.27+1.66
TELUS Corporation (T.TO)$45.91$46.68+0.10+1.68
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$27.56$28.87+0.75+4.75
Thomson Reuters Corporation (TRI.TO)$63.44$64.42+0.21+1.54
Toronto-Dominion Bank (The) (TD.TO)$73.34$72.62+0.11-0.98
Wheaton Precious Metals Corp. (TSX:WPM)$21.35$21.22+0.73-0.61
Yamana Gold Inc. (YRI.TO)$2.88$2.85+1.87-1.04