S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$10.74$10.69-5.03-0.47
Agnico Eagle Mines Limited (AEM.TO)$45.05$47.38-1.15+5.17
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$66.16$65.64+0.12-0.79
BCE Inc. (BCE.TO)$53.94$55.24+0.69+2.41
Bank of Montreal (BMO.TO)$98.76$99.05+0.63+0.29
Bank of Nova Scotia (The) (BNS.TO)$70.77$70.97-0.23+0.28
Barrick Gold Corporation (ABX.TO)$16.84$17.15-2.09+1.84
Bausch Health Companies Inc. (VRX.TO)$35.93$33.32+0.62-7.26
BlackBerry Limited (BB.TO)$12.21$11.82-0.70-3.19
BlackBerry Limited (BBRY)$9.24$8.97-1.29-2.92
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.75$1.67+2.69-39.27
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$57.20$57.73+0.15+0.93
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$81.52$82.87+0.09+1.66
Cameco Corporation (CCO.TO)$15.85$15.69-2.35-1.01
Canadian Imperial Bank Of Commerce (CM.TO)$114.87$114.28+0.44-0.51
Canadian National Railway Company (CNR.TO)$113.25$112.80-0.45-0.40
Canadian Natural Resources Limited (CNQ.TO)$37.19$35.70-2.28-4.01
Canadian Pacific Railway Limited (CP.TO)$275.84$275.90-0.07+0.02
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$162.64$152.68-0.66-6.12
Cenovus Energy Inc. (CVE.TO)$11.95$10.67-1.71-10.71
Constellation Software Inc. (CSU.TO)$893.65$913.50+0.44+2.22
Crescent Point Energy Corp. (CPG.TO)$5.90$5.00+0.33-15.25
Dollarama Inc. (DOL.TO)$36.91$35.16-0.25-4.74
Eldorado Gold Corporation (ELD.TO)$0.87$0.85-2.97-2.30
Emera Incorporated (EMA.TO)$42.91$44.00+0.07+2.54
Enbridge Inc. (ENB.TO)$43.50$42.68+0.06-1.89
Encana Corporation (ECA.TO)$11.86$10.06-2.62-15.18
First Quantum Minerals Ltd. (FM.TO)$12.00$12.57-4.25+4.75
Fortis Inc. (FTS.TO)$45.52$46.81-0.32+2.83
Franco-Nevada Corporation (FNV.TO)$85.58$88.66-0.42+3.60
Gildan Activewear Inc. (GIL.TO)$41.61$41.38-1.68-0.55
Goldcorp Inc. (G.TO)$12.02$12.460.00+3.66
Husky Energy Inc. (CA:HSE)$18.35$17.43-2.79-5.01
Imperial Oil Limited (IMO.TO)$42.00$41.98+0.71-0.05
Inter Pipeline Ltd. (T:IPL)$23.47$22.76-1.01-3.03
Kinross Gold Corporation (K.TO)$3.40$3.39-2.77-0.29
Loblaw Companies Limited (L.TO)$57.82$58.75+1.36+1.61
Magna International Inc. (MG.TO)$65.32$65.92-0.57+0.92
Manulife Financial Corporation (MFC.TO)$22.30$22.01-0.25-1.30
Metro Inc. (MRU.TO)$43.38$43.35-0.26-0.07
National Bank of Canada (NA.TO)$60.37$60.70+0.37+0.55
Pembina Pipeline Corporation (PPL.TO)$45.53$44.60+0.26-2.04
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$26.89$27.04+0.17+0.56
Restaurant Brands International Inc. (QSR:CA)$74.55$73.00-0.62-2.08
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$67.62$70.67-0.19+4.51
Royal Bank of Canada (RY.TO)$95.86$95.37+0.38-0.51
SNC-Lavalin Group Inc. (SNC.TO)$46.48$46.19+2.59-0.62
Saputo Inc. (SAP.TO)$38.77$39.29+0.42+1.34
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$24.62$25.50+0.37+3.57
Sun Life Financial Inc. (SLF.TO)$48.45$48.62+0.02+0.35
Suncor Energy Inc. (SU.TO)$44.70$43.68-0.52-2.28
TC Energy Corporation (TRP.TO)$51.70$52.56+0.55+1.66
TELUS Corporation (T.TO)$45.91$46.68+0.49+1.68
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$27.56$28.87-4.03+4.75
Thomson Reuters Corporation (TRI.TO)$63.44$64.42-0.26+1.54
Toronto-Dominion Bank (The) (TD.TO)$73.34$72.62+0.45-0.98
Wheaton Precious Metals Corp. (TSX:WPM)$21.35$21.22-0.83-0.61
Yamana Gold Inc. (YRI.TO)$2.88$2.85-3.28-1.04