S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$9.40$9.13+0.12-2.87
Agnico Eagle Mines Limited (AEM.TO)$47.05$53.13-0.56+12.92
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$70.00$66.58+1.45-4.89
BCE Inc. (BCE.TO)$56.94$56.96+0.34+0.04
Bank of Montreal (BMO.TO)$99.99$92.71+0.91-7.28
Bank of Nova Scotia (The) (BNS.TO)$73.10$71.60+0.46-2.05
Barrick Gold Corporation (ABX.TO)$17.09$18.22-0.45+6.61
Bausch Health Companies Inc. (VRX.TO)$32.78$31.45+1.69-4.06
BlackBerry Limited (BB.TO)$11.85$10.65+2.36-10.13
BlackBerry Limited (BBRY)$8.97$8.00+2.54-10.81
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.26$2.25+4.40-0.44
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$58.55$55.48+1.68-5.24
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$85.05$83.29+1.22-2.07
Cameco Corporation (CCO.TO)$16.09$15.28+1.11-5.03
Canadian Imperial Bank Of Commerce (CM.TO)$112.55$107.47+0.86-4.51
Canadian National Railway Company (CNR.TO)$115.48$104.88+1.85-9.18
Canadian Natural Resources Limited (CNQ.TO)$37.49$35.83-0.16-4.43
Canadian Pacific Railway Limited (CP.TO)$284.31$252.00+1.81-11.36
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$150.08$144.90+1.49-3.45
Cenovus Energy Inc. (CVE.TO)$10.75$10.16-0.28-5.49
Constellation Software Inc. (CSU.TO)$925.49$900.57+0.95-2.69
Crescent Point Energy Corp. (CPG.TO)$4.18$4.27+6.99+2.15
Dollarama Inc. (DOL.TO)$35.50$32.80+1.83-7.61
Eldorado Gold Corporation (ELD.TO)$0.76$0.83-1.80+9.21
Emera Incorporated (EMA.TO)$44.70$44.96+0.48+0.58
Enbridge Inc. (ENB.TO)$43.90$42.43+1.23-3.35
Encana Corporation (ECA.TO)$9.28$8.55+0.91-7.87
First Quantum Minerals Ltd. (FM.TO)$12.94$12.09-2.20-6.57
Fortis Inc. (FTS.TO)$46.21$46.54+0.37+0.71
Franco-Nevada Corporation (FNV.TO)$92.06$96.08+0.21+4.37
Gildan Activewear Inc. (GIL.TO)$43.74$43.10+0.27-1.46
Goldcorp Inc. (G.TO)$12.44$12.520.00+0.64
Husky Energy Inc. (CA:HSE)$17.00$16.13+1.50-5.12
Imperial Oil Limited (IMO.TO)$38.41$37.46+0.86-2.47
Inter Pipeline Ltd. (T:IPL)$21.68$20.92+0.90-3.51
Kinross Gold Corporation (K.TO)$3.70$3.78-2.76+2.16
Loblaw Companies Limited (L.TO)$61.50$61.01+1.39-0.80
Magna International Inc. (MG.TO)$67.51$60.54+1.57-10.32
Manulife Financial Corporation (MFC.TO)$22.35$20.19+1.18-9.66
Metro Inc. (MRU.TO)$45.80$45.94+0.59+0.31
National Bank of Canada (NA.TO)$60.99$58.96+0.81-3.33
Pembina Pipeline Corporation (PPL.TO)$45.00$43.26+1.01-3.87
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$26.62$25.02+1.04-6.01
Restaurant Brands International Inc. (QSR:CA)$77.98$72.73+0.99-6.73
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$70.48$71.22+0.33+1.05
Royal Bank of Canada (RY.TO)$98.35$94.56+1.00-3.85
SNC-Lavalin Group Inc. (SNC.TO)$48.98$47.07-0.54-3.90
Saputo Inc. (SAP.TO)$41.11$40.67+0.80-1.07
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$25.13$25.25+0.71+0.48
Sun Life Financial Inc. (SLF.TO)$49.27$45.56+1.27-7.53
Suncor Energy Inc. (SU.TO)$43.90$41.88+1.44-4.60
TC Energy Corporation (TRP.TO)$55.00$53.54+0.99-2.65
TELUS Corporation (T.TO)$47.70$47.80+0.44+0.21
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$28.25$28.55-0.81+1.06
Thomson Reuters Corporation (TRI.TO)$67.19$67.18+2.18-0.01
Toronto-Dominion Bank (The) (TD.TO)$74.40$69.83+0.95-6.14
Wheaton Precious Metals Corp. (TSX:WPM)$21.10$21.99-0.96+4.22
Yamana Gold Inc. (YRI.TO)$2.82$3.03-3.28+7.45