S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$9.51$9.43-5.03-0.84
Agnico Eagle Mines Limited (AEM.TO)$54.75$56.62+0.98+3.42
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$70.18$71.22-0.38+1.48
BCE Inc. (BCE.TO)$55.62$57.06-0.16+2.59
Bank of Montreal (BMO.TO)$96.92$95.94-0.03-1.01
Bank of Nova Scotia (The) (BNS.TO)$73.34$73.82+0.11+0.65
Barrick Gold Corporation (ABX.TO)$16.46$17.33+0.40+5.29
Bausch Health Companies Inc. (VRX.TO)$31.25$32.24-1.33+3.17
BlackBerry Limited (BB.TO)$10.70$10.59-2.34-1.03
BlackBerry Limited (BBRY)$8.05$8.11-1.29+0.75
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.00$1.970.00-1.50
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$55.30$56.64-0.14+2.42
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$85.79$86.92-0.70+1.32
Cameco Corporation (CCO.TO)$15.96$15.82+1.26-0.88
Canadian Imperial Bank Of Commerce (CM.TO)$109.85$111.20+0.49+1.23
Canadian National Railway Company (CNR.TO)$110.14$109.00-0.24-1.04
Canadian Natural Resources Limited (CNQ.TO)$34.40$35.00-0.60+1.74
Canadian Pacific Railway Limited (CP.TO)$269.88$267.11-0.73-1.03
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$147.38$149.54+0.19+1.47
Cenovus Energy Inc. (CVE.TO)$10.14$10.06-0.70-0.79
Constellation Software Inc. (CSU.TO)$964.44$976.46-1.45+1.25
Crescent Point Energy Corp. (CPG.TO)$3.99$3.85-2.73-3.51
Dollarama Inc. (DOL.TO)$35.10$34.80-0.02-0.85
Eldorado Gold Corporation (ELD.TO)$3.55$5.22+0.19+47.04
Emera Incorporated (EMA.TO)$45.60$45.75+0.23+0.33
Enbridge Inc. (ENB.TO)$47.36$48.39+0.83+2.17
Encana Corporation (ECA.TO)$9.09$8.97-3.60-1.32
First Quantum Minerals Ltd. (FM.TO)$12.87$14.82-0.18+15.15
Fortis Inc. (FTS.TO)$46.40$46.81+0.18+0.88
Franco-Nevada Corporation (FNV.TO)$96.35$100.56+0.23+4.37
Gildan Activewear Inc. (GIL.TO)$43.77$44.47-25.73+1.60
Goldcorp Inc. (G.TO)$14.35$14.420.00+0.49
Husky Energy Inc. (CA:HSE)$15.73$15.64-0.77-0.57
Imperial Oil Limited (IMO.TO)$36.62$35.54-0.52-2.95
Inter Pipeline Ltd. (T:IPL)$21.00$20.88-0.22-0.57
Kinross Gold Corporation (K.TO)$4.29$4.39-0.65+2.33
Loblaw Companies Limited (L.TO)$63.09$63.96-0.39+1.38
Magna International Inc. (MG.TO)$68.57$68.62+0.03+0.07
Manulife Financial Corporation (MFC.TO)$20.78$20.97+0.79+0.91
Metro Inc. (MRU.TO)$48.85$47.64-0.50-2.48
National Bank of Canada (NA.TO)$60.66$61.85+0.13+1.96
Pembina Pipeline Corporation (PPL.TO)$44.50$46.89-0.40+5.37
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$25.50$25.71+0.39+0.82
Restaurant Brands International Inc. (QSR:CA)$83.34$81.92-0.56-1.70
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$69.60$71.24+0.18+2.36
Royal Bank of Canada (RY.TO)$98.49$100.11+0.30+1.64
SNC-Lavalin Group Inc. (SNC.TO)$35.25$36.36-2.51+3.15
Saputo Inc. (SAP.TO)$38.55$38.94+0.29+1.01
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$26.02$26.75-0.23+2.81
Sun Life Financial Inc. (SLF.TO)$47.34$47.56+0.14+0.46
Suncor Energy Inc. (SU.TO)$41.74$42.37-0.45+1.51
TC Energy Corporation (TRP.TO)$54.99$55.33-0.15+0.62
TELUS Corporation (T.TO)$46.03$46.35+0.08+0.70
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$30.20$30.76+0.56+1.85
Thomson Reuters Corporation (TRI.TO)$67.35$68.65-0.19+1.93
Toronto-Dominion Bank (The) (TD.TO)$72.40$73.77+0.16+1.89
Wheaton Precious Metals Corp. (TSX:WPM)$25.94$27.60+1.70+6.40
Yamana Gold Inc. (YRI.TO)$3.42$3.69+0.23+7.89