S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$9.48$9.25-5.03-2.43
Agnico Eagle Mines Limited (AEM.TO)$56.76$57.16-5.75+0.70
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$74.19$72.99-1.92-1.62
BCE Inc. (BCE.TO)$57.39$57.33-0.81-0.10
Bank of Montreal (BMO.TO)$97.20$98.13+0.87+0.96
Bank of Nova Scotia (The) (BNS.TO)$74.61$74.77+0.45+0.21
Barrick Gold Corporation (ABX.TO)$17.90$17.12-5.75-4.36
Bausch Health Companies Inc. (VRX.TO)$32.69$33.67+6.36+3.00
BlackBerry Limited (BB.TO)$10.81$11.50+4.00+6.38
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.08$2.50-3.09+20.19
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$58.19$58.29-0.09+0.17
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$88.91$87.88-0.48-1.16
Cameco Corporation (CCO.TO)$16.72$16.32-2.52-2.39
Canadian Imperial Bank Of Commerce (CM.TO)$111.04$113.05+1.13+1.81
Canadian National Railway Company (CNR.TO)$110.01$111.38+0.95+1.25
Canadian Natural Resources Limited (CNQ.TO)$33.88$36.87+1.54+8.83
Canadian Pacific Railway Limited (CP.TO)$267.11$270.72+0.21+1.35
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$150.25$140.43+0.25-6.54
Cenovus Energy Inc. (CVE.TO)$9.78$11.48+4.42+17.38
Constellation Software Inc. (CSU.TO)$992.96$1,095.31-0.39+10.31
Crescent Point Energy Corp. (CPG.TO)$3.41$3.80+2.61+11.44
Dollarama Inc. (DOL.TO)$36.50$35.69-0.25-2.22
Eldorado Gold Corporation (ELD.TO)$5.27$5.54-6.34+5.12
Emera Incorporated (EMA.TO)$46.46$46.45-0.83-0.02
Enbridge Inc. (ENB.TO)$48.00$47.40+0.04-1.25
Encana Corporation (ECA.TO)$8.00$9.14+2.46+14.25
First Quantum Minerals Ltd. (FM.TO)$13.35$14.01+5.71+4.94
Fortis Inc. (FTS.TO)$47.82$46.58-1.44-2.59
Franco-Nevada Corporation (FNV.TO)$99.37$101.12-4.25+1.76
Gildan Activewear Inc. (GIL.TO)$45.60$45.66-0.80+0.13
Goldcorp Inc. (G.TO)$14.48$14.330.00-1.04
Husky Energy Inc. (CA:HSE)$14.72$15.62+2.50+6.11
Imperial Oil Limited (IMO.TO)$35.28$36.22+1.83+2.66
Inter Pipeline Ltd. (T:IPL)$20.89$21.32-0.49+2.06
Kinross Gold Corporation (K.TO)$4.47$4.59-4.10+2.68
Loblaw Companies Limited (L.TO)$66.98$66.72-0.57-0.39
Magna International Inc. (MG.TO)$66.61$68.81+2.32+3.30
Manulife Financial Corporation (MFC.TO)$20.98$21.47+2.30+2.34
Metro Inc. (MRU.TO)$49.26$48.57-1.38-1.40
National Bank of Canada (NA.TO)$61.66$62.19+0.45+0.86
Pembina Pipeline Corporation (PPL.TO)$47.12$48.66-0.11+3.27
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$26.52$27.11+0.87+2.22
Restaurant Brands International Inc. (QSR:CA)$85.67$85.68-0.95+0.01
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$72.08$72.59-0.03+0.71
Royal Bank of Canada (RY.TO)$101.41$101.41+0.540.00
SNC-Lavalin Group Inc. (SNC.TO)$35.25$33.88+2.85-3.89
Saputo Inc. (SAP.TO)$41.22$41.63-0.36+0.99
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$27.35$26.96-0.31-1.43
Sun Life Financial Inc. (SLF.TO)$47.50$49.06+0.87+3.28
Suncor Energy Inc. (SU.TO)$42.70$44.88+0.41+5.11
TC Energy Corporation (TRP.TO)$55.00$56.74-0.81+3.16
TELUS Corporation (T.TO)$47.17$47.10-0.13-0.15
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$30.32$28.66+5.03-5.47
Thomson Reuters Corporation (TRI.TO)$70.60$70.13-0.99-0.67
Toronto-Dominion Bank (The) (TD.TO)$74.80$75.36+1.00+0.75
Wheaton Precious Metals Corp. (TSX:WPM)$28.10$28.24-4.68+0.50
Yamana Gold Inc. (YRI.TO)$3.63$3.46-5.05-4.68