S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
Agnico Eagle Mines Limited (AEM.TO)$58.95$61.34+1.57+4.05
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$82.95$85.40+0.54+2.95
BCE Inc. (BCE.TO)$60.86$62.24-0.24+2.27
Bank of Montreal (BMO.TO)$98.12$98.97-0.29+0.87
Bank of Nova Scotia (The) (BNS.TO)$68.56$70.40+0.23+2.68
Barrick Gold Corporation (ABX.TO)$16.81$18.01+1.41+7.14
Bausch Health Companies Inc. (VRX.TO)$28.06$28.26-0.68+0.71
BlackBerry Limited (BB.TO)$10.61$10.55-0.11-0.57
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.03$2.07+8.93+1.97
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$62.00$63.41+0.02+2.27
Brookfield Infrastructure Partners L.P. (BIP.UN.TO)$55.79$56.98-0.32+2.13
CCL Industries Inc. Unlimited Class B Non-Voting Shares (CCL.B.TO)$61.57$63.80+1.67+3.62
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$98.52$100.17+0.16+1.67
Cameco Corporation (CCO.TO)$13.64$13.65+0.17+0.07
Canadian Imperial Bank Of Commerce (CM.TO)$102.49$103.48+0.40+0.97
Canadian National Railway Company (CNR.TO)$119.82$121.15+0.62+1.11
Canadian Natural Resources Limited (CNQ.TO)$36.51$35.500.00-2.77
Canadian Pacific Railway Limited (CP.TO)$296.26$311.71-0.23+5.22
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$135.20$135.40-0.54+0.15
Cenovus Energy Inc. (CVE.TO)$11.08$10.94-0.25-1.26
Constellation Software Inc. (CSU.TO)$1,170.36$1,182.79+0.15+1.06
Dollarama Inc. (DOL.TO)$42.69$42.80+0.04+0.26
Emera Incorporated (EMA.TO)$52.04$53.10+0.79+2.04
Enbridge Inc. (ENB.TO)$49.76$47.14+0.19-5.27
Encana Corporation (ECA.TO)$7.13$6.70-2.63-6.03
First Quantum Minerals Ltd. (FM.TO)$9.84$10.69-0.76+8.64
Fortis Inc. (FTS.TO)$51.05$51.87+0.28+1.61
Franco-Nevada Corporation (FNV.TO)$104.36$102.89+0.17-1.41
George Weston Limited 5.20% Preferred Shares Series III (WN.PR.C.TO)$24.10$23.85+0.25-1.04
Gildan Activewear Inc. (GIL.TO)$48.77$48.96+1.06+0.39
Husky Energy Inc. (CA:HSE)$12.69$12.47+1.66-1.73
Imperial Oil Limited (IMO.TO)$36.13$36.43-1.27+0.83
Inter Pipeline Ltd. (T:IPL)$20.60$20.42+0.27-0.87
Kinross Gold Corporation (K.TO)$4.42$4.61+1.70+4.30
Loblaw Companies Limited (L.TO)$69.36$70.75+0.25+2.00
Magna International Inc. (MG.TO)$57.89$59.43+0.17+2.66
Manulife Financial Corporation (MFC.TO)$22.68$23.73+0.36+4.63
Metro Inc. (MRU.TO)$49.33$50.20+0.17+1.76
National Bank of Canada (NA.TO)$60.71$61.89-0.14+1.94
Nutrien Ltd. (NTR:CA)$65.92$68.65+0.54+4.14
Open Text Corporation (OTC.TO)$53.74$54.64+0.37+1.67
Pembina Pipeline Corporation (PPL.TO)$48.22$48.40+0.12+0.37
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$28.49$28.30+0.60-0.67
Restaurant Brands International Inc. (QSR:CA)$88.96$89.03+0.55+0.08
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$71.11$70.92-0.29-0.27
Royal Bank of Canada (RY.TO)$101.58$103.22+0.48+1.61
SNC-Lavalin Group Inc. (SNC.TO)$24.09$23.98+2.67-0.46
Saputo Inc. (SAP.TO)$44.98$40.13-0.20-10.78
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$27.45$27.71-1.46+0.95
Shopify Inc. Class A Subordinate Voting Shares (SH:CA)$371.84$405.69+0.40+9.10
Sun Life Financial Inc. (SLF.TO)$52.46$53.83+0.35+2.61
Suncor Energy Inc. (SU.TO)$41.23$40.52+0.14-1.72
TC Energy Corporation (TRP.TO)$65.89$66.63+0.27+1.12
TELUS Corporation (T.TO)$49.92$50.07+0.10+0.30
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$27.47$28.38+0.75+3.31
Thomson Reuters Corporation (TRI.TO)$85.90$88.81+0.21+3.39
Toronto-Dominion Bank (The) (TD.TO)$73.90$75.33+0.11+1.94
Waste Connections Inc. (WCN:CA)$127.87$124.80-0.43-2.40
Wheaton Precious Metals Corp. (TSX:WPM)$29.89$30.47+0.73+1.94