S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
Agnico Eagle Mines Limited (AEM.TO)$58.95$61.34+0.54+4.05
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$82.95$85.40+0.10+2.95
BCE Inc. (BCE.TO)$60.86$62.24+0.31+2.27
Bank of Montreal (BMO.TO)$98.12$98.97+0.12+0.87
Bank of Nova Scotia (The) (BNS.TO)$68.56$70.40-0.09+2.68
Barrick Gold Corporation (ABX.TO)$16.81$18.01+0.37+7.14
Bausch Health Companies Inc. (VRX.TO)$28.06$28.26+1.97+0.71
BlackBerry Limited (BB.TO)$10.61$10.55+1.22-0.57
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.03$2.07-6.28+1.97
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$62.00$63.41-0.04+2.27
Brookfield Infrastructure Partners L.P. (BIP.UN.TO)$55.79$56.98+0.03+2.13
CCL Industries Inc. Unlimited Class B Non-Voting Shares (CCL.B.TO)$61.57$63.80+0.32+3.62
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$98.52$100.17-0.08+1.67
Cameco Corporation (CCO.TO)$13.64$13.65-0.87+0.07
Canadian Imperial Bank Of Commerce (CM.TO)$102.49$103.48+0.03+0.97
Canadian National Railway Company (CNR.TO)$119.82$121.15-0.45+1.11
Canadian Natural Resources Limited (CNQ.TO)$36.51$35.50+0.38-2.77
Canadian Pacific Railway Limited (CP.TO)$296.26$311.71+0.45+5.22
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$135.20$135.40+0.60+0.15
Cenovus Energy Inc. (CVE.TO)$11.08$10.94-1.29-1.26
Constellation Software Inc. (CSU.TO)$1,170.36$1,182.79-0.25+1.06
Dollarama Inc. (DOL.TO)$42.69$42.800.00+0.26
Emera Incorporated (EMA.TO)$52.04$53.10+0.19+2.04
Enbridge Inc. (ENB.TO)$49.76$47.14+1.46-5.27
Encana Corporation (ECA.TO)$7.13$6.70-1.97-6.03
First Quantum Minerals Ltd. (FM.TO)$9.84$10.69-2.30+8.64
Fortis Inc. (FTS.TO)$51.05$51.87-0.13+1.61
Franco-Nevada Corporation (FNV.TO)$104.36$102.89+2.35-1.41
George Weston Limited 5.20% Preferred Shares Series III (WN.PR.C.TO)$24.10$23.85-0.29-1.04
Gildan Activewear Inc. (GIL.TO)$48.77$48.96+0.56+0.39
Husky Energy Inc. (CA:HSE)$12.69$12.47-1.27-1.73
Imperial Oil Limited (IMO.TO)$36.13$36.43-3.33+0.83
Inter Pipeline Ltd. (T:IPL)$20.60$20.42+0.33-0.87
Kinross Gold Corporation (K.TO)$4.42$4.61+3.84+4.30
Loblaw Companies Limited (L.TO)$69.36$70.750.00+2.00
Magna International Inc. (MG.TO)$57.89$59.43-0.01+2.66
Manulife Financial Corporation (MFC.TO)$22.68$23.73+1.19+4.63
Metro Inc. (MRU.TO)$49.33$50.20-0.04+1.76
National Bank of Canada (NA.TO)$60.71$61.89-0.04+1.94
Nutrien Ltd. (NTR:CA)$65.92$68.65+1.00+4.14
Open Text Corporation (OTC.TO)$53.74$54.64+0.37+1.67
Pembina Pipeline Corporation (PPL.TO)$48.22$48.40+0.45+0.37
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$28.49$28.30+0.12-0.67
Restaurant Brands International Inc. (QSR:CA)$88.96$89.03-0.44+0.08
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$71.11$70.92-0.24-0.27
Royal Bank of Canada (RY.TO)$101.58$103.22+0.07+1.61
SNC-Lavalin Group Inc. (SNC.TO)$24.09$23.98+1.63-0.46
Saputo Inc. (SAP.TO)$44.98$40.13-0.52-10.78
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$27.45$27.71+0.52+0.95
Shopify Inc. Class A Subordinate Voting Shares (SH:CA)$371.84$405.69+0.87+9.10
Sun Life Financial Inc. (SLF.TO)$52.46$53.83-0.03+2.61
Suncor Energy Inc. (SU.TO)$41.23$40.52-0.75-1.72
TC Energy Corporation (TRP.TO)$65.89$66.63+1.65+1.12
TELUS Corporation (T.TO)$49.92$50.07+0.72+0.30
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$27.47$28.38-1.17+3.31
Thomson Reuters Corporation (TRI.TO)$85.90$88.81-0.59+3.39
Toronto-Dominion Bank (The) (TD.TO)$73.90$75.33-0.12+1.94
Waste Connections Inc. (WCN:CA)$127.87$124.80-0.02-2.40
Wheaton Precious Metals Corp. (TSX:WPM)$29.89$30.47+0.09+1.94