S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
Agnico Eagle Mines Limited (AEM.TO)$62.21$66.71-0.63+7.23
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$85.96$82.60+1.85-3.91
BCE Inc. (BCE.TO)$59.91$59.90+0.97-0.02
Bank of Montreal (BMO.TO)$99.68$99.94+0.48+0.26
Bank of Nova Scotia (The) (BNS.TO)$70.61$71.51+0.66+1.27
Barrick Gold Corporation (ABX.TO)$18.68$20.56-0.26+10.06
Bausch Health Companies Inc. (VRX.TO)$28.90$31.43+1.90+8.75
BlackBerry Limited (BB.TO)$11.44$11.17+1.71-2.36
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.22$2.25+0.95+1.35
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$63.34$63.62+0.91+0.44
Brookfield Infrastructure Partners L.P. (BIP.UN.TO)$57.03$56.12+0.52-1.60
CCL Industries Inc. Unlimited Class B Non-Voting Shares (CCL.B.TO)$64.41$63.81+0.06-0.93
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$102.26$101.07-0.10-1.16
Cameco Corporation (CCO.TO)$13.81$14.01-2.29+1.45
Canadian Imperial Bank Of Commerce (CM.TO)$103.59$105.10+0.35+1.46
Canadian National Railway Company (CNR.TO)$122.50$122.94+0.04+0.36
Canadian Natural Resources Limited (CNQ.TO)$35.29$36.35+0.94+3.00
Canadian Pacific Railway Limited (CP.TO)$311.09$317.31-0.09+2.00
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$137.93$143.00+0.22+3.68
Cenovus Energy Inc. (CVE.TO)$11.26$11.66+1.20+3.55
Constellation Software Inc. (CSU.TO)$1,202.13$1,219.58+0.50+1.45
Dollarama Inc. (DOL.TO)$46.72$45.70-0.57-2.18
Emera Incorporated (EMA.TO)$53.40$54.32+0.26+1.72
Enbridge Inc. (ENB.TO)$46.30$46.64-0.64+0.73
Encana Corporation (ECA.TO)$6.22$6.52+1.16+4.82
First Quantum Minerals Ltd. (FM.TO)$11.12$11.95-0.77+7.46
Fortis Inc. (FTS.TO)$52.17$52.83+0.35+1.27
Franco-Nevada Corporation (FNV.TO)$104.86$110.60-0.69+5.47
George Weston Limited 5.20% Preferred Shares, Series III (WN.PR.C.TO)$23.64$24.02-0.29+1.61
Gildan Activewear Inc. (GIL.TO)$51.97$51.82+1.93-0.29
Husky Energy Inc. (CA:HSE)$12.69$12.68-0.26-0.08
Imperial Oil Limited (IMO.TO)$36.11$36.73+0.76+1.72
Inter Pipeline Ltd. (T:IPL)$19.95$20.11+0.35+0.80
Kinross Gold Corporation (K.TO)$4.73$5.15-0.72+8.88
Loblaw Companies Limited (L.TO)$69.51$67.34+1.00-3.12
Magna International Inc. (MG.TO)$61.69$64.39+3.60+4.38
Manulife Financial Corporation (MFC.TO)$23.34$23.85+0.12+2.19
Metro Inc. (MRU.TO)$50.45$49.91+1.19-1.07
National Bank of Canada (NA.TO)$61.69$62.61+0.25+1.49
Nutrien Ltd. (NTR:CA)$71.48$72.32+1.60+1.18
Open Text Corporation (OTC.TO)$55.21$54.59-0.16-1.12
Pembina Pipeline Corporation (PPL.TO)$48.22$49.03-0.44+1.68
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$27.91$28.18+0.85+0.97
Restaurant Brands International Inc. (QSR:CA)$90.96$92.47+1.51+1.66
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$69.11$69.38-0.80+0.39
Royal Bank of Canada (RY.TO)$103.36$105.00+0.74+1.59
SNC-Lavalin Group Inc. (SNC.TO)$25.70$27.00-9.62+5.06
Saputo Inc. (SAP.TO)$39.53$39.20+0.35-0.83
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$26.72$27.15+1.92+1.61
Shopify Inc. Class A Subordinate Voting Shares (SH:CA)$408.94$431.50-1.24+5.52
Sun Life Financial Inc. (SLF.TO)$52.74$53.70+0.22+1.82
Suncor Energy Inc. (SU.TO)$41.57$41.75-0.24+0.43
TC Energy Corporation (TRP.TO)$65.58$65.80-0.50+0.34
TELUS Corporation (T.TO)$48.64$48.27+0.33-0.76
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$29.14$29.81+2.27+2.30
Thomson Reuters Corporation (TRI.TO)$87.26$87.09+0.59-0.19
Toronto-Dominion Bank (The) (TD.TO)$75.82$76.50+0.51+0.90
Waste Connections Inc. (WCN:CA)$126.55$126.08+0.51-0.37
Wheaton Precious Metals Corp. (TSX:WPM)$30.72$31.93-0.56+3.94