S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
Agnico Eagle Mines Limited (AEM.TO)$66.99$67.14-0.57+0.22
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$82.85$82.41+0.25-0.53
BCE Inc. (BCE.TO)$59.99$59.58-0.02-0.68
Bank of Montreal (BMO.TO)$99.82$98.92-0.04-0.90
Bank of Nova Scotia (The) (BNS.TO)$71.51$70.34-0.08-1.64
Barrick Gold Corporation (ABX.TO)$20.73$20.67-0.54-0.29
Bausch Health Companies Inc. (VRX.TO)$31.45$33.04+0.65+5.06
BlackBerry Limited (BB.TO)$11.22$9.760.00-13.01
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.24$2.20+0.74-1.79
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$63.50$62.65-0.09-1.34
Brookfield Infrastructure Partners L.P. (BIP.UN.TO)$56.24$56.13+0.07-0.20
CCL Industries Inc. Unlimited Class B Non-Voting Shares (CCL.B.TO)$63.78$64.22+0.65+0.69
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$101.01$100.68-0.06-0.33
Cameco Corporation (CCO.TO)$14.08$14.04+0.72-0.28
Canadian Imperial Bank Of Commerce (CM.TO)$105.15$102.980.00-2.06
Canadian National Railway Company (CNR.TO)$122.91$121.200.00-1.39
Canadian Natural Resources Limited (CNQ.TO)$36.41$35.310.00-3.02
Canadian Pacific Railway Limited (CP.TO)$317.10$308.430.00-2.73
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$142.96$142.680.00-0.20
Cenovus Energy Inc. (CVE.TO)$11.67$11.550.00-1.03
Constellation Software Inc. (CSU.TO)$1,216.18$1,234.250.00+1.49
Dollarama Inc. (DOL.TO)$45.81$46.070.00+0.57
Emera Incorporated (EMA.TO)$54.38$53.510.00-1.60
Enbridge Inc. (ENB.TO)$46.62$47.300.00+1.46
Encana Corporation (ECA.TO)$6.53$6.720.00+2.91
First Quantum Minerals Ltd. (FM.TO)$12.11$12.44+3.22+2.73
Fortis Inc. (FTS.TO)$52.95$51.71-0.11-2.34
Franco-Nevada Corporation (FNV.TO)$111.02$111.15-0.21+0.12
George Weston Limited 5.20% Preferred Shares Series III (WN.PR.C.TO)$24.02$24.050.00+0.12
Gildan Activewear Inc. (GIL.TO)$51.68$50.680.00-1.93
Husky Energy Inc. (CA:HSE)$12.70$12.41+0.82-2.28
Imperial Oil Limited (IMO.TO)$36.79$36.26+0.94-1.44
Inter Pipeline Ltd. (T:IPL)$20.18$20.37+0.05+0.94
Kinross Gold Corporation (K.TO)$5.14$5.06-0.53-1.56
Loblaw Companies Limited (L.TO)$67.70$67.05+0.42-0.96
Magna International Inc. (MG.TO)$64.34$65.16+0.59+1.27
Manulife Financial Corporation (MFC.TO)$23.82$23.80+0.11-0.08
Metro Inc. (MRU.TO)$49.91$49.140.00-1.54
National Bank of Canada (NA.TO)$61.90$62.210.00+0.50
Nutrien Ltd. (NTR:CA)$72.48$70.05+0.66-3.35
Open Text Corporation (OTC.TO)$54.50$54.04-0.05-0.84
Pembina Pipeline Corporation (PPL.TO)$48.83$48.75+0.34-0.16
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$28.14$28.21-0.34+0.25
Restaurant Brands International Inc. (QSR:CA)$92.49$91.07-0.90-1.54
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$69.42$70.10+0.13+0.98
Royal Bank of Canada (RY.TO)$105.00$104.07-0.02-0.89
SNC-Lavalin Group Inc. (SNC.TO)$27.03$26.48+1.28-2.03
Saputo Inc. (SAP.TO)$39.25$39.20+0.12-0.13
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$27.04$26.72+0.07-1.18
Shopify Inc. Class A Subordinate Voting Shares (SH:CA)$427.81$393.58-0.15-8.00
Sun Life Financial Inc. (SLF.TO)$53.68$54.23+0.07+1.02
Suncor Energy Inc. (SU.TO)$41.74$40.85+0.49-2.13
TC Energy Corporation (TRP.TO)$66.06$64.920.00-1.73
TELUS Corporation (T.TO)$48.36$48.41-0.10+0.10
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$29.95$30.22+1.19+0.90
Thomson Reuters Corporation (TRI.TO)$87.16$84.48+0.10-3.07
Toronto-Dominion Bank (The) (TD.TO)$76.51$76.52+0.04+0.01
Waste Connections Inc. (WCN:CA)$126.15$125.100.00-0.83
Wheaton Precious Metals Corp. (TSX:WPM)$32.15$31.670.00-1.49