S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
Agnico Eagle Mines Limited (AEM.TO)$67.61$69.94-0.63+3.45
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$83.46$79.55+1.85-4.68
BCE Inc. (BCE.TO)$60.33$59.59+0.97-1.23
Bank of Montreal (BMO.TO)$100.29$98.71+0.48-1.58
Bank of Nova Scotia (The) (BNS.TO)$69.82$69.37+0.66-0.64
Barrick Gold Corporation (ABX.TO)$21.55$22.50-0.26+4.41
Bausch Health Companies Inc. (VRX.TO)$30.80$30.27+1.90-1.72
BlackBerry Limited (BB.TO)$9.43$9.26+1.71-1.80
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.20$2.08+0.95-5.45
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$64.04$62.79+0.91-1.95
Brookfield Infrastructure Partners L.P. (BIP.UN.TO)$56.27$57.01+0.52+1.32
CCL Industries Inc. Unlimited Class B Non-Voting Shares (CCL.B.TO)$66.05$66.31+0.06+0.39
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$102.00$102.90-0.10+0.88
Cameco Corporation (CCO.TO)$14.33$13.35-2.29-6.84
Canadian Imperial Bank Of Commerce (CM.TO)$103.34$102.68+0.35-0.64
Canadian National Railway Company (CNR.TO)$122.10$119.69+0.04-1.97
Canadian Natural Resources Limited (CNQ.TO)$36.28$34.05+0.94-6.15
Canadian Pacific Railway Limited (CP.TO)$308.85$310.77-0.09+0.62
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$144.44$144.48+0.22+0.03
Cenovus Energy Inc. (CVE.TO)$12.48$12.41+1.20-0.56
Constellation Software Inc. (CSU.TO)$1,245.33$1,237.81+0.50-0.60
Dollarama Inc. (DOL.TO)$49.64$48.59-0.57-2.12
Emera Incorporated (EMA.TO)$54.02$54.02+0.260.00
Enbridge Inc. (ENB.TO)$47.61$46.80-0.64-1.70
Encana Corporation (ECA.TO)$6.52$5.93+1.16-9.05
First Quantum Minerals Ltd. (FM.TO)$11.56$13.31-0.77+15.14
Fortis Inc. (FTS.TO)$52.11$51.58+0.35-1.02
Franco-Nevada Corporation (FNV.TO)$111.89$117.86-0.69+5.34
George Weston Limited 5.20% Preferred Shares, Series III (WN.PR.C.TO)$23.91$24.03-0.29+0.50
Gildan Activewear Inc. (GIL.TO)$51.65$51.49+1.93-0.31
Husky Energy Inc. (CA:HSE)$12.53$11.27-0.26-10.06
Imperial Oil Limited (IMO.TO)$37.37$36.37+0.76-2.68
Inter Pipeline Ltd. (T:IPL)$22.30$22.38+0.35+0.36
Kinross Gold Corporation (K.TO)$5.27$5.61-0.72+6.45
Loblaw Companies Limited (L.TO)$67.02$66.86+1.00-0.24
Magna International Inc. (MG.TO)$62.39$62.94+3.60+0.88
Manulife Financial Corporation (MFC.TO)$24.03$24.32+0.12+1.21
Metro Inc. (MRU.TO)$49.56$49.38+1.19-0.36
National Bank of Canada (NA.TO)$63.28$63.33+0.25+0.08
Nutrien Ltd. (NTR:CA)$65.21$67.27+1.60+3.16
Open Text Corporation (OTC.TO)$55.49$55.82-0.16+0.59
Pembina Pipeline Corporation (PPL.TO)$49.91$49.73-0.44-0.36
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$28.08$28.47+0.85+1.39
Restaurant Brands International Inc. (QSR:CA)$94.79$95.38+1.51+0.62
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$70.29$69.59-0.80-1.00
Royal Bank of Canada (RY.TO)$104.48$104.91+0.74+0.41
SNC-Lavalin Group Inc. (SNC.TO)$25.00$25.51-9.62+2.04
Saputo Inc. (SAP.TO)$39.37$39.67+0.35+0.76
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$26.41$25.50+1.92-3.45
Shopify Inc. Class A Subordinate Voting Shares (SH:CA)$403.74$431.05-1.24+6.76
Sun Life Financial Inc. (SLF.TO)$54.69$55.36+0.22+1.23
Suncor Energy Inc. (SU.TO)$42.24$40.69-0.24-3.67
TC Energy Corporation (TRP.TO)$66.07$66.00-0.50-0.11
TELUS Corporation (T.TO)$48.83$48.21+0.33-1.27
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$28.46$28.99+2.27+1.86
Thomson Reuters Corporation (TRI.TO)$87.94$88.37+0.59+0.49
Toronto-Dominion Bank (The) (TD.TO)$76.59$76.77+0.51+0.24
Waste Connections Inc. (WCN:CA)$126.34$123.55+0.51-2.21
Wheaton Precious Metals Corp. (TSX:WPM)$31.47$34.91-0.56+10.93