S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
Agnico Eagle Mines Limited (AEM.TO)$67.61$69.94+0.33+3.45
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$83.46$79.55+0.63-4.68
BCE Inc. (BCE.TO)$60.33$59.59+1.00-1.23
Bank of Montreal (BMO.TO)$100.29$98.71-0.20-1.58
Bank of Nova Scotia (The) (BNS.TO)$69.82$69.370.00-0.64
Barrick Gold Corporation (ABX.TO)$21.55$22.50+0.23+4.41
Bausch Health Companies Inc. (VRX.TO)$30.80$30.27+1.21-1.72
BlackBerry Limited (BB.TO)$9.43$9.26+0.27-1.80
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.20$2.08+2.48-5.45
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$64.04$62.79+1.06-1.95
Brookfield Infrastructure Partners L.P. (BIP.UN.TO)$56.27$57.01+0.04+1.32
CCL Industries Inc. Unlimited Class B Non-Voting Shares (CCL.B.TO)$66.05$66.31-1.44+0.39
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$102.00$102.90-0.14+0.88
Cameco Corporation (CCO.TO)$14.33$13.35+0.24-6.84
Canadian Imperial Bank Of Commerce (CM.TO)$103.34$102.68-0.39-0.64
Canadian National Railway Company (CNR.TO)$122.10$119.69-1.02-1.97
Canadian Natural Resources Limited (CNQ.TO)$36.28$34.05-0.14-6.15
Canadian Pacific Railway Limited (CP.TO)$308.85$310.77-0.43+0.62
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$144.44$144.48+0.27+0.03
Cenovus Energy Inc. (CVE.TO)$12.48$12.41+2.23-0.56
Constellation Software Inc. (CSU.TO)$1,245.33$1,237.81+1.30-0.60
Dollarama Inc. (DOL.TO)$49.64$48.59+0.09-2.12
Emera Incorporated (EMA.TO)$54.02$54.02-1.310.00
Enbridge Inc. (ENB.TO)$47.61$46.80+0.79-1.70
Encana Corporation (ECA.TO)$6.52$5.93-4.84-9.05
First Quantum Minerals Ltd. (FM.TO)$11.56$13.31-3.33+15.14
Fortis Inc. (FTS.TO)$52.11$51.58-0.55-1.02
Franco-Nevada Corporation (FNV.TO)$111.89$117.86+0.11+5.34
George Weston Limited 5.20% Preferred Shares Series III (WN.PR.C.TO)$23.91$24.03-0.08+0.50
Gildan Activewear Inc. (GIL.TO)$51.65$51.49-0.97-0.31
Husky Energy Inc. (CA:HSE)$12.53$11.27-2.75-10.06
Imperial Oil Limited (IMO.TO)$37.37$36.37+0.31-2.68
Inter Pipeline Ltd. (T:IPL)$22.30$22.38-1.15+0.36
Kinross Gold Corporation (K.TO)$5.27$5.61-0.91+6.45
Loblaw Companies Limited (L.TO)$67.02$66.86-0.41-0.24
Magna International Inc. (MG.TO)$62.39$62.94-1.62+0.88
Manulife Financial Corporation (MFC.TO)$24.03$24.32-0.23+1.21
Metro Inc. (MRU.TO)$49.56$49.38-0.93-0.36
National Bank of Canada (NA.TO)$63.28$63.33+0.13+0.08
Nutrien Ltd. (NTR:CA)$65.21$67.27-1.22+3.16
Open Text Corporation (OTC.TO)$55.49$55.82+2.36+0.59
Pembina Pipeline Corporation (PPL.TO)$49.91$49.73+0.30-0.36
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$28.08$28.47+0.09+1.39
Restaurant Brands International Inc. (QSR:CA)$94.79$95.38+1.44+0.62
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$70.29$69.59+1.04-1.00
Royal Bank of Canada (RY.TO)$104.48$104.91-0.22+0.41
SNC-Lavalin Group Inc. (SNC.TO)$25.00$25.51-0.04+2.04
Saputo Inc. (SAP.TO)$39.37$39.67-0.05+0.76
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$26.41$25.50+0.94-3.45
Shopify Inc. Class A Subordinate Voting Shares (SH:CA)$403.74$431.05+1.95+6.76
Sun Life Financial Inc. (SLF.TO)$54.69$55.36-0.28+1.23
Suncor Energy Inc. (SU.TO)$42.24$40.69-0.33-3.67
TC Energy Corporation (TRP.TO)$66.07$66.00+0.27-0.11
TELUS Corporation (T.TO)$48.83$48.21-0.36-1.27
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$28.46$28.99-1.25+1.86
Thomson Reuters Corporation (TRI.TO)$87.94$88.37+2.10+0.49
Toronto-Dominion Bank (The) (TD.TO)$76.59$76.77+0.18+0.24
Waste Connections Inc. (WCN:CA)$126.34$123.55-0.31-2.21
Wheaton Precious Metals Corp. (TSX:WPM)$31.47$34.91+0.23+10.93