S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
Agnico Eagle Mines Limited (AEM.TO)$75.34$77.29-0.60+2.59
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$83.02$82.85-0.60-0.20
BCE Inc. (BCE.TO)$63.38$64.17-0.50+1.25
Bank of Montreal (BMO.TO)$96.00$97.58+0.59+1.65
Bank of Nova Scotia (The) (BNS.TO)$74.64$74.75+0.16+0.15
Barrick Gold Corporation (ABX.TO)$23.06$24.47-0.56+6.11
Bausch Health Companies Inc. (VRX.TO)$30.94$30.37+8.67-1.84
BlackBerry Limited (BB.TO)$9.91$10.01+2.19+1.01
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$1.88$1.88+2.130.00
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$71.00$71.75-1.68+1.06
Brookfield Infrastructure Partners L.P. (BIP.UN.TO)$62.89$63.30-0.62+0.65
CCL Industries Inc. Unlimited Class B Non-Voting Shares (CCL.B.TO)$57.03$54.95-0.14-3.65
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$102.33$103.23+0.20+0.88
Cameco Corporation (CCO.TO)$12.91$12.42+1.75-3.80
Canadian Imperial Bank Of Commerce (CM.TO)$108.66$111.11+0.56+2.25
Canadian National Railway Company (CNR.TO)$121.39$118.90+0.39-2.05
Canadian Natural Resources Limited (CNQ.TO)$36.04$36.45+3.22+1.14
Canadian Pacific Railway Limited (CP.TO)$303.71$306.72+0.71+0.99
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$141.04$148.82+1.19+5.52
Cenovus Energy Inc. (CVE.TO)$13.33$13.24+2.18-0.68
Constellation Software Inc. (CSU.TO)$1,284.99$1,286.01-0.15+0.08
Dollarama Inc. (DOL.TO)$47.29$47.96+2.66+1.42
Emera Incorporated (EMA.TO)$56.25$57.70-0.05+2.58
Enbridge Inc. (ENB.TO)$46.90$46.91-1.04+0.02
Encana Corporation (ECA.TO)$6.97$6.53+3.76-6.31
First Quantum Minerals Ltd. (FM.TO)$10.60$12.21+2.65+15.19
Fortis Inc. (FTS.TO)$55.43$55.76-0.06+0.60
Franco-Nevada Corporation (FNV.TO)$120.90$125.87-1.05+4.11
George Weston Limited 5.20% Preferred Shares Series III (WN.PR.C.TO)$23.84$24.18-0.82+1.43
Gildan Activewear Inc. (GIL.TO)$49.60$47.09-0.13-5.06
Husky Energy Inc. (CA:HSE)$10.15$9.84+2.41-3.05
Imperial Oil Limited (IMO.TO)$36.50$36.19+0.81-0.85
Inter Pipeline Ltd. (T:IPL)$25.22$23.85-0.67-5.43
Kinross Gold Corporation (K.TO)$6.41$6.88-1.37+7.33
Loblaw Companies Limited (L.TO)$71.71$74.88-2.05+4.42
Magna International Inc. (MG.TO)$71.05$70.12+1.32-1.31
Manulife Financial Corporation (MFC.TO)$23.93$24.51+0.67+2.42
Metro Inc. (MRU.TO)$57.45$57.31-1.99-0.24
National Bank of Canada (NA.TO)$64.00$65.33-0.10+2.08
Nutrien Ltd. (NTR:CA)$68.50$68.47+1.10-0.04
Open Text Corporation (OTC.TO)$54.04$54.90+0.44+1.59
Pembina Pipeline Corporation (PPL.TO)$49.50$49.80-0.62+0.61
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$29.26$30.32+0.57+3.62
Restaurant Brands International Inc. (QSR:CA)$95.65$96.46+0.10+0.85
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$67.21$66.80+0.24-0.61
Royal Bank of Canada (RY.TO)$104.50$107.96+0.02+3.31
SNC-Lavalin Group Inc. (SNC.TO)$21.18$20.51+1.17-3.16
Saputo Inc. (SAP.TO)$39.88$40.66-0.40+1.96
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$26.53$26.72-0.60+0.72
Shopify Inc. Class A Subordinate Voting Shares (SH:CA)$435.00$423.13-0.43-2.73
Sun Life Financial Inc. (SLF.TO)$58.12$59.35+0.20+2.12
Suncor Energy Inc. (SU.TO)$41.95$42.11+0.65+0.38
TC Energy Corporation (TRP.TO)$67.00$68.61-0.66+2.40
TELUS Corporation (T.TO)$48.27$49.07-0.32+1.66
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$25.56$23.04+3.43-9.86
Thomson Reuters Corporation (TRI.TO)$88.47$88.70-0.14+0.26
Toronto-Dominion Bank (The) (TD.TO)$74.89$76.58+0.63+2.26
Waste Connections Inc. (WCN:CA)$117.45$120.35-1.06+2.47
Wheaton Precious Metals Corp. (TSX:WPM)$36.07$36.39-1.11+0.89