S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
Agnico Eagle Mines Limited (AEM.TO)$71.86$71.13+0.98-1.02
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$40.09$39.02-0.38-2.67
BCE Inc. (BCE.TO)$65.00$64.11-0.16-1.37
Bank of Montreal (BMO.TO)$96.84$96.86-0.03+0.02
Bank of Nova Scotia (The) (BNS.TO)$75.00$75.57+0.11+0.76
Barrick Gold Corporation (ABX.TO)$23.44$22.58+0.40-3.67
Bausch Health Companies Inc. (VRX.TO)$26.01$29.57-1.33+13.69
BlackBerry Limited (BB.TO)$6.82$6.67-2.34-2.20
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$1.65$1.610.00-2.42
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$69.99$70.08-0.14+0.13
Brookfield Infrastructure Partners L.P. (BIP.UN.TO)$65.00$64.01+0.49-1.52
CCL Industries Inc. Unlimited Class B Non-Voting Shares (CCL.B.TO)$53.60$52.47-0.85-2.11
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$104.29$101.91-0.70-2.28
Cameco Corporation (CCO.TO)$12.76$12.07+1.26-5.41
Canadian Imperial Bank Of Commerce (CM.TO)$109.31$111.05+0.49+1.59
Canadian National Railway Company (CNR.TO)$114.47$114.84-0.24+0.32
Canadian Natural Resources Limited (CNQ.TO)$33.34$33.19-0.60-0.45
Canadian Pacific Railway Limited (CP.TO)$286.71$283.84-0.73-1.00
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$144.65$144.29+0.19-0.25
Cenovus Energy Inc. (CVE.TO)$10.93$11.27-0.70+3.11
Constellation Software Inc. (CSU.TO)$1,344.74$1,288.50-1.45-4.18
Dollarama Inc. (DOL.TO)$47.58$46.33-0.02-2.63
Emera Incorporated (EMA.TO)$57.84$56.12+0.23-2.97
Enbridge Inc. (ENB.TO)$47.63$47.36+0.83-0.57
Encana Corporation (ECA.TO)$5.77$5.35-3.60-7.28
First Quantum Minerals Ltd. (FM.TO)$9.74$11.08-0.18+13.76
Fortis Inc. (FTS.TO)$56.09$54.51+0.18-2.82
Franco-Nevada Corporation (FNV.TO)$126.31$122.45+0.23-3.06
George Weston Limited 5.20% Preferred Shares Series III (WN.PR.C.TO)$24.65$24.80+0.69+0.61
Gildan Activewear Inc. (GIL.TO)$46.53$34.53-25.73-25.79
Husky Energy Inc. (CA:HSE)$8.87$9.00-0.77+1.47
Imperial Oil Limited (IMO.TO)$31.82$32.46-0.52+2.01
Inter Pipeline Ltd. (T:IPL)$22.31$22.25-0.22-0.27
Kinross Gold Corporation (K.TO)$6.23$6.13-0.65-1.61
Loblaw Companies Limited (L.TO)$73.76$71.22-0.39-3.44
Magna International Inc. (MG.TO)$67.78$70.11+0.03+3.44
Manulife Financial Corporation (MFC.TO)$23.86$24.33+0.79+1.97
Metro Inc. (MRU.TO)$57.33$55.95-0.50-2.41
National Bank of Canada (NA.TO)$66.35$67.41+0.13+1.60
Nutrien Ltd. (NTR:CA)$66.61$64.27-0.40-3.51
Open Text Corporation (OTC.TO)$54.02$51.60-3.86-4.48
Pembina Pipeline Corporation (PPL.TO)$47.36$46.97-0.40-0.82
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$30.16$30.67+0.39+1.69
Restaurant Brands International Inc. (QSR:CA)$94.80$90.72-0.56-4.30
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$63.80$65.28+0.18+2.32
Royal Bank of Canada (RY.TO)$106.30$106.95+0.30+0.61
SNC-Lavalin Group Inc. (SNC.TO)$17.70$17.50-2.51-1.13
Saputo Inc. (SAP.TO)$38.71$38.58+0.29-0.34
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$26.11$26.22-0.23+0.42
Shopify Inc. Class A Subordinate Voting Shares (SH:CA)$439.90$412.16-5.38-6.31
Sun Life Financial Inc. (SLF.TO)$58.06$58.47+0.14+0.71
Suncor Energy Inc. (SU.TO)$39.63$39.58-0.45-0.13
TC Energy Corporation (TRP.TO)$68.41$67.56-0.15-1.24
TELUS Corporation (T.TO)$47.80$47.61+0.08-0.40
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$21.67$21.62+0.56-0.23
Thomson Reuters Corporation (TRI.TO)$89.47$87.52-0.19-2.18
Toronto-Dominion Bank (The) (TD.TO)$73.41$74.10+0.16+0.94
Waste Connections Inc. (WCN:CA)$123.44$123.58+1.86+0.11
Wheaton Precious Metals Corp. (TSX:WPM)$35.81$34.69+1.70-3.13