S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
Agnico Eagle Mines Limited (AEM.TO)$71.86$71.13+1.57-1.02
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$40.09$39.02+0.54-2.67
BCE Inc. (BCE.TO)$65.00$64.11-0.24-1.37
Bank of Montreal (BMO.TO)$96.84$96.86-0.29+0.02
Bank of Nova Scotia (The) (BNS.TO)$75.00$75.57+0.23+0.76
Barrick Gold Corporation (ABX.TO)$23.44$22.58+1.41-3.67
Bausch Health Companies Inc. (VRX.TO)$26.01$29.57-0.68+13.69
BlackBerry Limited (BB.TO)$6.82$6.67-0.11-2.20
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$1.65$1.61+8.93-2.42
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$69.99$70.08+0.02+0.13
Brookfield Infrastructure Partners L.P. (BIP.UN.TO)$65.00$64.01-0.32-1.52
CCL Industries Inc. Unlimited Class B Non-Voting Shares (CCL.B.TO)$53.60$52.47+1.67-2.11
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$104.29$101.91+0.16-2.28
Cameco Corporation (CCO.TO)$12.76$12.07+0.17-5.41
Canadian Imperial Bank Of Commerce (CM.TO)$109.31$111.05+0.40+1.59
Canadian National Railway Company (CNR.TO)$114.47$114.84+0.62+0.32
Canadian Natural Resources Limited (CNQ.TO)$33.34$33.190.00-0.45
Canadian Pacific Railway Limited (CP.TO)$286.71$283.84-0.23-1.00
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$144.65$144.29-0.54-0.25
Cenovus Energy Inc. (CVE.TO)$10.93$11.27-0.25+3.11
Constellation Software Inc. (CSU.TO)$1,344.74$1,288.50+0.15-4.18
Dollarama Inc. (DOL.TO)$47.58$46.33+0.04-2.63
Emera Incorporated (EMA.TO)$57.84$56.12+0.79-2.97
Enbridge Inc. (ENB.TO)$47.63$47.36+0.19-0.57
Encana Corporation (ECA.TO)$5.77$5.35-2.63-7.28
First Quantum Minerals Ltd. (FM.TO)$9.74$11.08-0.76+13.76
Fortis Inc. (FTS.TO)$56.09$54.51+0.28-2.82
Franco-Nevada Corporation (FNV.TO)$126.31$122.45+0.17-3.06
George Weston Limited 5.20% Preferred Shares Series III (WN.PR.C.TO)$24.65$24.80+0.25+0.61
Gildan Activewear Inc. (GIL.TO)$46.53$34.53+1.06-25.79
Husky Energy Inc. (CA:HSE)$8.87$9.00+1.66+1.47
Imperial Oil Limited (IMO.TO)$31.82$32.46-1.27+2.01
Inter Pipeline Ltd. (T:IPL)$22.31$22.25+0.27-0.27
Kinross Gold Corporation (K.TO)$6.23$6.13+1.70-1.61
Loblaw Companies Limited (L.TO)$73.76$71.22+0.25-3.44
Magna International Inc. (MG.TO)$67.78$70.11+0.17+3.44
Manulife Financial Corporation (MFC.TO)$23.86$24.33+0.36+1.97
Metro Inc. (MRU.TO)$57.33$55.95+0.17-2.41
National Bank of Canada (NA.TO)$66.35$67.41-0.14+1.60
Nutrien Ltd. (NTR:CA)$66.61$64.27+0.54-3.51
Open Text Corporation (OTC.TO)$54.02$51.60+0.37-4.48
Pembina Pipeline Corporation (PPL.TO)$47.36$46.97+0.12-0.82
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$30.16$30.67+0.60+1.69
Restaurant Brands International Inc. (QSR:CA)$94.80$90.72+0.55-4.30
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$63.80$65.28-0.29+2.32
Royal Bank of Canada (RY.TO)$106.30$106.95+0.48+0.61
SNC-Lavalin Group Inc. (SNC.TO)$17.70$17.50+2.67-1.13
Saputo Inc. (SAP.TO)$38.71$38.58-0.20-0.34
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$26.11$26.22-1.46+0.42
Shopify Inc. Class A Subordinate Voting Shares (SH:CA)$439.90$412.16+0.40-6.31
Sun Life Financial Inc. (SLF.TO)$58.06$58.47+0.35+0.71
Suncor Energy Inc. (SU.TO)$39.63$39.58+0.14-0.13
TC Energy Corporation (TRP.TO)$68.41$67.56+0.27-1.24
TELUS Corporation (T.TO)$47.80$47.61+0.10-0.40
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$21.67$21.62+0.75-0.23
Thomson Reuters Corporation (TRI.TO)$89.47$87.52+0.21-2.18
Toronto-Dominion Bank (The) (TD.TO)$73.41$74.10+0.11+0.94
Waste Connections Inc. (WCN:CA)$123.44$123.58-0.43+0.11
Wheaton Precious Metals Corp. (TSX:WPM)$35.81$34.69+0.73-3.13