S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
Agnico Eagle Mines Limited (AEM.TO)$76.43$77.54-1.20+1.45
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$39.96$41.31+1.25+3.38
BCE Inc. (BCE.TO)$63.24$64.13-0.02+1.41
Bank of Montreal (BMO.TO)$100.25$101.34+0.39+1.09
Bank of Nova Scotia (The) (BNS.TO)$76.33$76.01-0.12-0.42
Barrick Gold Corporation (ABX.TO)$21.60$21.91-0.77+1.44
Bausch Health Companies Inc. (VRX.TO)$34.38$37.69+2.47+9.63
BlackBerry Limited (BB.TO)$7.28$7.23+1.40-0.69
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.00$2.06+1.48+3.00
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$74.50$75.92-0.85+1.91
Brookfield Infrastructure Partners L.P. (BIP.UN.TO)$67.74$68.49+0.66+1.11
CCL Industries Inc. Unlimited Class B Non-Voting Shares (CCL.B.TO)$57.79$57.33+3.65-0.80
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$105.51$108.00+0.79+2.36
Cameco Corporation (CCO.TO)$12.62$12.66+1.93+0.32
Canadian Imperial Bank Of Commerce (CM.TO)$114.50$115.33+0.71+0.72
Canadian National Railway Company (CNR.TO)$124.69$123.94+0.36-0.60
Canadian Natural Resources Limited (CNQ.TO)$36.52$37.07+1.01+1.51
Canadian Pacific Railway Limited (CP.TO)$310.01$319.91+1.02+3.19
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$153.43$156.50+0.92+2.00
Cenovus Energy Inc. (CVE.TO)$11.96$12.27+2.42+2.59
Constellation Software Inc. (CSU.TO)$1,274.23$1,342.13+1.08+5.33
Dollarama Inc. (DOL.TO)$46.60$47.29+0.51+1.48
Emera Incorporated (EMA.TO)$52.61$53.74+0.06+2.15
Enbridge Inc. (ENB.TO)$49.68$50.51+1.02+1.67
Encana Corporation (ECA.TO)$6.21$5.76+0.17-7.25
First Quantum Minerals Ltd. (FM.TO)$12.40$12.01+4.62-3.15
Fortis Inc. (FTS.TO)$52.80$53.72+0.32+1.74
Franco-Nevada Corporation (FNV.TO)$126.55$131.02-0.02+3.53
George Weston Limited 5.20% Preferred Shares Series III (WN.PR.C.TO)$24.43$24.58-0.04+0.61
Gildan Activewear Inc. (GIL.TO)$35.98$35.83-1.08-0.42
Husky Energy Inc. (CA:HSE)$10.40$9.90+1.85-4.81
Imperial Oil Limited (IMO.TO)$35.19$34.06+2.93-3.21
Inter Pipeline Ltd. (T:IPL)$21.72$21.92+0.64+0.92
Kinross Gold Corporation (K.TO)$5.49$5.57-1.76+1.46
Loblaw Companies Limited (L.TO)$70.55$69.68+0.58-1.23
Magna International Inc. (MG.TO)$74.12$73.71+0.29-0.55
Manulife Financial Corporation (MFC.TO)$25.95$26.31+0.19+1.39
Metro Inc. (MRU.TO)$55.84$55.90+0.79+0.11
National Bank of Canada (NA.TO)$69.18$69.68+0.06+0.72
Nutrien Ltd. (NTR:CA)$64.65$65.330.00+1.05
Open Text Corporation (OTC.TO)$55.82$57.49-0.05+2.99
Pembina Pipeline Corporation (PPL.TO)$47.22$48.25+1.15+2.18
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$31.99$32.25-0.31+0.81
Restaurant Brands International Inc. (QSR:CA)$88.10$87.91-1.42-0.22
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$62.46$63.74+0.62+2.05
Royal Bank of Canada (RY.TO)$108.21$108.81+0.50+0.55
SNC-Lavalin Group Inc. (SNC.TO)$26.31$27.24-0.15+3.53
Saputo Inc. (SAP.TO)$40.38$40.17+0.20-0.52
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$26.72$27.47-0.18+2.81
Shopify Inc. Class A Subordinate Voting Shares (SH:CA)$393.69$413.19-0.15+4.95
Sun Life Financial Inc. (SLF.TO)$61.02$61.22+0.29+0.33
Suncor Energy Inc. (SU.TO)$42.30$42.96+1.13+1.56
TC Energy Corporation (TRP.TO)$66.41$68.01+0.71+2.41
TELUS Corporation (T.TO)$49.66$50.48+0.36+1.65
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$22.09$21.67+2.99-1.90
Thomson Reuters Corporation (TRI.TO)$89.59$93.18+0.84+4.01
Toronto-Dominion Bank (The) (TD.TO)$76.40$76.72+0.50+0.42
Waste Connections Inc. (WCN:CA)$117.52$118.01-0.78+0.42
Wheaton Precious Metals Corp. (TSX:WPM)$34.62$35.61+1.57+2.86