S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceCurrent PriceChange TodayOverall Gain
Agnico Eagle Mines Limited (AEM.TO)$80.41$78.48-1.90-2.40
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$43.66$43.42-0.89-0.55
BCE Inc. (BCE.TO)$64.64$64.45-0.19-0.29
Bank of Montreal (BMO.TO)$99.96$99.72-0.40-0.24
Bank of Nova Scotia (The) (BNS.TO)$74.95$74.96-0.33+0.01
Barrick Gold Corporation (ABX.TO)$22.51$22.28-0.58-1.02
Bausch Health Companies Inc. (VRX.TO)$38.83$38.62+0.13-0.54
BlackBerry Limited (BB.TO)$7.19$7.20+0.42+0.14
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$1.95$1.94-2.02-0.51
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$77.32$76.64-0.75-0.88
Brookfield Infrastructure Partners L.P. (BIP.UN.TO)$69.27$68.56-0.90-1.02
CCL Industries Inc. Unlimited Class B Non-Voting Shares (CCL.B.TO)$57.17$57.02-0.21-0.26
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$109.75$108.90-1.15-0.77
Cameco Corporation (CCO.TO)$12.92$12.07-6.94-6.58
Canadian Imperial Bank Of Commerce (CM.TO)$109.84$109.44-0.39-0.36
Canadian National Railway Company (CNR.TO)$119.11$117.79-1.02-1.11
Canadian Natural Resources Limited (CNQ.TO)$38.52$39.10+0.49+1.51
Canadian Pacific Railway Limited (CP.TO)$324.34$324.65-0.25+0.10
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$147.93$144.50-2.18-2.32
Cenovus Energy Inc. (CVE.TO)$12.18$12.18-1.220.00
Constellation Software Inc. (CSU.TO)$1,351.38$1,304.47-3.49-3.47
Dollarama Inc. (DOL.TO)$45.29$44.53-2.15-1.68
Emera Incorporated (EMA.TO)$55.31$55.32-0.04+0.02
Enbridge Inc. (ENB.TO)$51.10$51.35+0.49+0.49
Encana Corporation (ECA.TO)$5.28$5.41+1.12+2.46
First Quantum Minerals Ltd. (FM.TO)$13.25$13.52+4.32+2.04
Fortis Inc. (FTS.TO)$52.79$53.12+0.63+0.63
Franco-Nevada Corporation (FNV.TO)$128.95$128.52-0.19-0.33
George Weston Limited 5.20% Preferred Shares Series III (WN.PR.C.TO)$24.50$24.37-0.12-0.53
Gildan Activewear Inc. (GIL.TO)$38.95$38.81-0.51-0.36
Husky Energy Inc. (CA:HSE)$9.44$9.49+0.21+0.53
Imperial Oil Limited (IMO.TO)$33.17$33.17-0.660.00
Inter Pipeline Ltd. (T:IPL)$22.21$22.32+0.63+0.50
Kinross Gold Corporation (K.TO)$5.72$5.61-1.23-1.92
Loblaw Companies Limited (L.TO)$71.89$71.96-0.19+0.10
Magna International Inc. (MG.TO)$70.79$70.41-0.86-0.54
Manulife Financial Corporation (MFC.TO)$25.42$25.42-0.120.00
Metro Inc. (MRU.TO)$57.55$57.42-0.31-0.23
National Bank of Canada (NA.TO)$71.49$71.98+0.17+0.69
Nutrien Ltd. (NTR:CA)$61.96$62.06+0.11+0.16
Open Text Corporation (OTC.TO)$56.64$56.12-0.81-0.92
Pembina Pipeline Corporation (PPL.TO)$46.56$46.79+0.49+0.49
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$32.16$31.70-2.52-1.43
Restaurant Brands International Inc. (QSR:CA)$87.36$87.330.00-0.03
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$64.48$64.02-0.87-0.71
Royal Bank of Canada (RY.TO)$104.75$104.45-0.51-0.29
SNC-Lavalin Group Inc. (SNC.TO)$23.20$23.27+0.26+0.30
Saputo Inc. (SAP.TO)$39.98$40.00+0.81+0.05
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$26.94$26.95-0.19+0.04
Shopify Inc. Class A Subordinate Voting Shares (SH:CA)$484.20$489.94+1.36+1.19
Sun Life Financial Inc. (SLF.TO)$59.06$58.84-0.37-0.37
Suncor Energy Inc. (SU.TO)$42.16$42.00-0.83-0.38
TC Energy Corporation (TRP.TO)$67.31$67.53+0.27+0.33
TELUS Corporation (T.TO)$51.39$51.36+0.21-0.06
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$21.11$20.81-1.79-1.42
Thomson Reuters Corporation (TRI.TO)$93.59$93.79-0.27+0.21
Toronto-Dominion Bank (The) (TD.TO)$73.40$72.88-0.75-0.71
Waste Connections Inc. (WCN:CA)$121.56$119.56-1.02-1.65
Wheaton Precious Metals Corp. (TSX:WPM)$36.38$35.85-0.86-1.46