S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
Agnico Eagle Mines Limited (AEM.TO)$79.15$80.12+1.57+1.23
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$44.43$44.67+0.54+0.54
BCE Inc. (BCE.TO)$61.85$61.95-0.24+0.16
Bank of Montreal (BMO.TO)$103.60$103.50-0.29-0.10
Bank of Nova Scotia (The) (BNS.TO)$72.30$72.65+0.23+0.48
Barrick Gold Corporation (ABX.TO)$23.49$23.79+1.41+1.28
Bausch Health Companies Inc. (VRX.TO)$39.14$39.26-0.68+0.31
BlackBerry Limited (BB.TO)$8.75$8.77-0.11+0.23
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$1.12$1.22+8.93+8.93
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$81.46$81.40+0.02-0.07
Brookfield Infrastructure Partners L.P. (BIP.UN.TO)$69.80$69.48-0.32-0.46
CCL Industries Inc. Unlimited Class B Non-Voting Shares (CCL.B.TO)$57.50$58.50+1.67+1.74
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$113.06$113.53+0.16+0.42
Cameco Corporation (CCO.TO)$11.61$11.62+0.17+0.09
Canadian Imperial Bank Of Commerce (CM.TO)$108.62$109.20+0.40+0.53
Canadian National Railway Company (CNR.TO)$125.01$126.40+0.62+1.11
Canadian Natural Resources Limited (CNQ.TO)$41.38$41.410.00+0.07
Canadian Pacific Railway Limited (CP.TO)$343.18$342.28-0.23-0.26
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$145.34$144.92-0.54-0.29
Cenovus Energy Inc. (CVE.TO)$12.11$12.08-0.25-0.25
Constellation Software Inc. (CSU.TO)$1,349.45$1,352.02+0.15+0.19
Dollarama Inc. (DOL.TO)$45.81$45.76+0.04-0.11
Emera Incorporated (EMA.TO)$57.90$58.61+0.79+1.23
Enbridge Inc. (ENB.TO)$52.97$53.07+0.19+0.19
Encana Corporation (ECA.TO)$5.31$5.19-2.63-2.26
First Quantum Minerals Ltd. (FM.TO)$13.10$13.09-0.76-0.08
Fortis Inc. (FTS.TO)$56.59$56.75+0.28+0.28
Franco-Nevada Corporation (FNV.TO)$138.06$138.24+0.17+0.13
George Weston Limited 5.20% Preferred Shares Series III (WN.PR.C.TO)$24.05$24.11+0.25+0.25
Gildan Activewear Inc. (GIL.TO)$38.76$39.22+1.06+1.19
Husky Energy Inc. (CA:HSE)$9.57$9.78+1.66+2.19
Imperial Oil Limited (IMO.TO)$35.55$35.00-1.27-1.55
Inter Pipeline Ltd. (T:IPL)$22.50$22.58+0.27+0.36
Kinross Gold Corporation (K.TO)$5.92$5.99+1.70+1.18
Loblaw Companies Limited (L.TO)$68.10$68.55+0.25+0.66
Magna International Inc. (MG.TO)$71.20$71.76+0.17+0.79
Manulife Financial Corporation (MFC.TO)$27.51$27.71+0.36+0.73
Metro Inc. (MRU.TO)$54.40$54.56+0.17+0.29
National Bank of Canada (NA.TO)$73.56$73.42-0.14-0.19
Nutrien Ltd. (NTR:CA)$61.10$61.55+0.54+0.74
Open Text Corporation (OTC.TO)$61.33$61.60+0.37+0.44
Pembina Pipeline Corporation (PPL.TO)$50.35$50.48+0.12+0.26
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$33.51$33.74+0.60+0.69
Restaurant Brands International Inc. (QSR:CA)$84.08$84.24+0.55+0.19
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$64.81$64.75-0.29-0.09
Royal Bank of Canada (RY.TO)$106.60$107.06+0.48+0.43
SNC-Lavalin Group Inc. (SNC.TO)$31.05$31.89+2.67+2.71
Saputo Inc. (SAP.TO)$39.73$39.80-0.20+0.18
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$26.68$26.30-1.46-1.42
Shopify Inc. Class A Subordinate Voting Shares (SH:CA)$592.00$596.97+0.40+0.84
Sun Life Financial Inc. (SLF.TO)$63.38$63.77+0.35+0.62
Suncor Energy Inc. (SU.TO)$43.83$43.96+0.14+0.30
TC Energy Corporation (TRP.TO)$70.80$71.04+0.27+0.34
TELUS Corporation (T.TO)$51.23$51.35+0.10+0.23
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$21.07$21.37+0.75+1.42
Thomson Reuters Corporation (TRI.TO)$102.76$103.31+0.21+0.54
Toronto-Dominion Bank (The) (TD.TO)$74.13$74.20+0.11+0.09
Waste Connections Inc. (WCN:CA)$128.06$127.67-0.43-0.30
Wheaton Precious Metals Corp. (TSX:WPM)$36.91$37.15+0.73+0.65