S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$15.93$16.60-5.03+4.21
Agnico Eagle Mines Limited (AEM.TO)$59.75$63.37-5.75+6.06
Agrium Inc. (AGU.TO)$121.00$121.780.00+0.64
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$60.13$59.74-1.92-0.65
BCE Inc. (BCE.TO)$59.32$59.16-0.81-0.27
Bank of Montreal (BMO.TO)$92.31$89.52+0.87-3.02
Bank of Nova Scotia (The) (BNS.TO)$77.82$77.69+0.45-0.17
Barrick Gold Corporation (ABX.TO)$21.56$22.42-5.75+3.99
Bausch Health Companies Inc. (VRX.TO)$17.45$16.50+6.36-5.44
BlackBerry Limited (BB.TO)$11.18$11.34+4.00+1.43
BlackBerry Limited (BBRY)$8.98$9.16-1.29+2.00
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.48$2.485-3.09+0.20
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$49.37$48.67-0.09-1.42
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$62.30$63.73-0.48+2.30
Cameco Corporation (CCO.TO)$12.46$12.395-2.52-0.52
Canadian Imperial Bank Of Commerce (CM.TO)$106.00$104.83+1.13-1.10
Canadian National Railway Company (CNR.TO)$99.31$100.59+0.95+1.29
Canadian Natural Resources Limited (CNQ.TO)$38.51$38.73+1.54+0.57
Canadian Oil Sands Limited (COS.TO)$0.00$0.000.00N/A
Canadian Pacific Railway Limited (CP.TO)$191.18$193.72+0.21+1.33
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$153.01$145.66+0.25-4.80
Cenovus Energy Inc. (CVE.TO)$9.28$9.95+4.42+7.22
Constellation Software Inc. (CSU.TO)$683.99$690.06-0.39+0.89
Crescent Point Energy Corp. (CPG.TO)$8.43$8.57+2.61+1.66
Dollarama Inc. (DOL.TO)$123.55$122.36-0.25-0.96
Eldorado Gold Corporation (ELD.TO)$2.48$2.57-6.34+3.63
Enbridge Inc. (ENB.TO)$50.47$50.09+0.04-0.75
Encana Corporation (ECA.TO)$11.35$11.67+2.46+2.82
First Quantum Minerals Ltd. (FM.TO)$14.65$15.225+5.71+3.92
Fortis Inc. (FTS.TO)$46.01$45.66-1.44-0.76
Franco-Nevada Corporation (FNV.TO)$99.26$101.57-4.25+2.33
George Weston Ltd (WNGRF)$107.79$106.010.00-1.65
Gildan Activewear Inc. (GIL.TO)$38.47$39.05-0.80+1.51
Goldcorp Inc. (G.TO)$16.50$17.020.00+3.15
Husky Energy Inc. (CA:HSE)$14.53$14.68+2.50+1.03
Imperial Oil Limited (IMO.TO)$36.63$37.34+1.83+1.94
Inter Pipeline Ltd. (T:IPL)$22.73$23.12-0.49+1.72
Kinross Gold Corporation (K.TO)$5.34$5.55-4.10+3.93
Loblaw Companies Limited (L.TO)$66.69$65.33-0.57-2.04
Magna International Inc. (MG.TO)$58.87$60.80+2.32+3.28
Manulife Financial Corporation (MFC.TO)$24.77$24.65+2.30-0.48
Metro Inc. (MRU.TO)$41.25$40.82-1.38-1.04
National Bank of Canada (NA.TO)$55.75$57.15+0.45+2.51
Pembina Pipeline Corporation (PPL.TO)$39.83$40.50-0.11+1.68
Potash Corporation of Saskatchewan Inc. (POT.TO)$21.55$21.650.00+0.46
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$30.93$31.05+0.87+0.39
Restaurant Brands International Inc. (QSR:CA)$76.85$75.89-0.95-1.25
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$64.55$64.64-0.03+0.14
Royal Bank of Canada (RY.TO)$93.31$92.11+0.54-1.29
SNC-Lavalin Group Inc. (SNC.TO)$53.22$54.16+2.85+1.77
Saputo Inc. (SAP.TO)$42.55$42.32-0.36-0.54
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$27.58$27.90-0.31+1.16
Sun Life Financial Inc. (SLF.TO)$47.94$48.15+0.87+0.44
Suncor Energy Inc. (SU.TO)$39.09$39.51+0.41+1.07
TC Energy Corporation (TRP.TO)$62.88$62.94-0.81+0.10
TELUS Corporation (T.TO)$44.51$45.01-0.13+1.12
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$30.87$31.58+5.03+2.30
Thomson Reuters Corporation (TRI.TO)$57.06$56.31-0.99-1.31
Toronto-Dominion Bank (The) (TD.TO)$64.83$67.50+1.00+4.12
Wheaton Precious Metals Corp. (TSX:WPM)$0.00$0.00-4.68N/A
Yamana Gold Inc. (YRI.TO)$3.48$3.655-5.05+5.03