S&P/TSX Composite Index - Companies

Energy

Company NameCurrent PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$5.66-5.03N/A
Advantage Oil & Gas Ltd. (AAV.TO)$2.06+7.85N/A
AltaGas Ltd. (ALA.TO)$19.06+1.49N/A
Baytex Energy Corp. (BTE.TO)$1.93+1.58N/A
Birchcliff Energy Ltd. (BIR.TO)$2.33+1.30N/A
Bonavista Energy Corporation (BNP.TO)$0.78+2.63N/A
Bonterra Energy Corp. (BNE.TO)$4.78+4.37N/A
CES Energy Solutions Corp. (CEU.TO)$2.06+1.48N/A
Cameco Corporation (CCO.TO)$12.85+1.42N/A
Canadian Natural Resources Limited (CNQ.TO)$33.65+0.39N/A
Cenovus Energy Inc. (CVE.TO)$12.43-1.11N/A
Crescent Point Energy Corp. (CPG.TO)$5.69+2.34N/A
Crew Energy Inc. (CR.TO)$0.700.00N/A
Enbridge Inc. (ENB.TO)$46.32+0.96N/A
Enbridge Income Fund Holdings Inc. (ENF.TO)$31.88-1.24N/A
Encana Corporation (ECA.TO)$6.32+2.10N/A
Enerflex Ltd. (EFX.TO)$13.07+0.08N/A
Enerplus Corporation (ERF.TO)$9.71+0.62N/A
Ensign Energy Services Inc. (ESI.TO)$3.74+1.08N/A
Freehold Royalties Ltd. (FRU.TO)$7.76+0.91N/A
Gibson Energy Inc. (GEI.TO)$23.50-1.30N/A
Gran Tierra Energy Inc. (GTE.TO)$1.89-0.53N/A
Husky Energy Inc. (CA:HSE)$9.43+1.29N/A
Imperial Oil Limited (IMO.TO)$35.31+0.46N/A
Inter Pipeline Ltd. (T:IPL)$24.86+0.49N/A
Kelt Exploration Ltd. (KEL.TO)$3.35+3.08N/A
Keyera Corp. (KEY.TO)$33.42+0.69N/A
MEG Energy Corp. (MEG.TO)$5.79+1.58N/A
Mullen Group Ltd. (MTL.TO)$9.36-0.21N/A
NuVista Energy Ltd. (NVA.TO)$2.27+4.61N/A
Obsidian Energy Ltd. (PWT.TO)$1.25-3.85N/A
Parex Resources Inc. (PXT.TO)$21.08+3.18N/A
Parkland Fuel Corporation (PKI.TO)$43.84+0.94N/A
Pason Systems Inc. (PSI.TO)$17.06+1.97N/A
Pembina Pipeline Corporation (PPL.TO)$49.13+0.68N/A
Pengrowth Energy Corporation (PGF.TO)$0.34-1.45N/A
Peyto Exploration & Development Corp. (PEY.TO)$3.92+0.77N/A
PrairieSky Royalty Ltd. (PSK:CA)$18.49+0.82N/A
Precision Drilling Corporation (PD.TO)$1.85+2.78N/A
Secure Energy Services Inc. (SES.TO)$6.29+1.13N/A
Seven Generations Energy Ltd. class A common shares (VII:CA)$8.57+3.75N/A
ShawCor Ltd. (TSX:SCL)$16.40+0.31N/A
Suncor Energy Inc. (SU.TO)$40.35-0.52N/A
Surge Energy Inc. (SGY.TO)$1.16+1.75N/A
TC Energy Corporation (TRP.TO)$66.02+0.12N/A
TORC Oil & Gas Ltd. (TOG.TO)$3.83+1.59N/A
Tourmaline Oil Corp. (TOU.TO)$14.12-0.49N/A
Trinidad Drilling Ltd. (TDG.TO)$1.68+0.30N/A
Vermilion Energy Inc. (VET.TO)$21.74+3.03N/A
Whitecap Resources Inc. (WCP.TO)$4.45+2.53N/A

Financials

Company NameCurrent PriceChange TodayOverall Gain
Alaris Royalty Corp. (AD.TO)$19.73+0.41N/A
Allied Properties Real Estate Investment Trust (AP.UN.TO)$51.78+0.47N/A
Altus Group Limited (AIF.TO)$37.87-0.58N/A
Artis Real Estate Investment Trust (AX.UN.TO)$12.32-0.65N/A
Bank of Montreal (BMO.TO)$96.48+0.56N/A
Bank of Nova Scotia (The) (BNS.TO)$74.97+0.96N/A
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$71.22+0.52N/A
Brookfield Property Partners L.P. (BPY.UN.TO)$26.70-0.30N/A
Canaccord Genuity Group Inc. (CF.TO)$5.36+1.52N/A
Canadian Apartment Properties Real Estate Investment Trust (CAR.UN.TO)$52.69+0.73N/A
Canadian Imperial Bank Of Commerce (CM.TO)$108.82+1.20N/A
Canadian Western Bank (CWB.TO)$33.38+0.33N/A
Chartwell Retirement Residences (CSH.UN.TO)$14.67-0.27N/A
Colliers International Group Inc. Subordinate Voting Shares (CIG:CA)$92.31+1.40N/A
Cominar Real Estate Investment Trust (CUF.UN.TO)$12.46-0.16N/A
CompX International Inc. (CIX)$15.32-1.92N/A
Crombie Real Estate Investment Trust (CRR.UN.TO)$15.63-0.32N/A
Dream Global Real Estate Investment Trust (DRG.UN.TO)$14.17-0.77N/A
Dream Office Real Estate Investment Trust (D.UN.TO)$27.16-0.40N/A
Element Fleet Management Corp. (EFN.TO)$10.750.00N/A
Fairfax Financial Holdings Limited Subordinate Voting Shares (FFH.TO)$594.63-0.03N/A
First Capital Realty Inc. (FCR.TO)$21.69-0.14N/A
FirstService Corporation Subordinate Voting Shares (FSV.TO)$114.89-1.09N/A
Genworth MI Canada Inc. (MIC.TO)$52.75+3.59N/A
Granite Real Estate Investment Trust (GRT.UN.TO)$62.79+0.08N/A
Great-West Lifeco Inc. (GWO.TO)$30.81+0.65N/A
H&R Real Estate Investment Trust (HR.UN.TO)$20.17-0.44N/A
Home Capital Group Inc. (HCG.TO)$25.27+1.73N/A
IGM Financial Inc. (IGM.TO)$38.08+0.74N/A
Intact Financial Corporation (IFC.TO)$130.96+0.86N/A
Laurentian Bank of Canada (LB.TO)$44.91-0.04N/A
Manulife Financial Corporation (MFC.TO)$24.16+1.00N/A
National Bank of Canada (NA.TO)$64.52-0.02N/A
Northview Apartment Real Estate Investment Trust (NVU.UN.TO)$28.78+0.45N/A
ONEX Corporation Subordinate Voting Shares (ONEX.TO)$83.03+0.17N/A
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$29.35+1.10N/A
Power Financial Corporation (PWF.TO)$30.28+0.90N/A
RioCan Real Estate Investment Trust (REI.UN.TO)$25.96+0.12N/A
Royal Bank of Canada (RY.TO)$105.25+1.03N/A
SmartCentres Real Estate Investment Trust (SRU.UN.TO)$32.08+0.22N/A
Sun Life Financial Inc. (SLF.TO)$58.55+1.12N/A
TMX Group Limited (X.TO)$117.99-0.52N/A
Toronto-Dominion Bank (The) (TD.TO)$75.21+0.59N/A
Tricon Capital Group Inc. (TCN.TO)$10.08+2.65N/A
iA Financial Corporation Inc. (IAG.TO)$59.26+1.01N/A

Health Care

Industrials

Company NameCurrent PriceChange TodayOverall Gain
ATS Automation Tooling Systems Inc. (ATA.TO)$18.81+1.68N/A
Aecon Group Inc. (ARE.TO)$18.86+1.95N/A
Ag Growth International Inc. (AFN.TO)$45.16+2.24N/A
Air Canada Voting and Variable Voting Shares (AC.A.TO)$43.13+0.51N/A
Badger Daylighting Ltd. (BAD.TO)$42.10+1.28N/A
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$1.88-2.08N/A
Boyd Group Income Fund (BYD.UN.TO)$175.57+1.09N/A
Brookfield Business Partners L.P. (BBU.UN:CA)$49.80-0.62N/A
CAE Inc. (CAE.TO)$33.23+0.33N/A
Canadian National Railway Company (CNR.TO)$122.33+0.16N/A
Canadian Pacific Railway Limited (CP.TO)$303.84-0.13N/A
Cargojet Inc. Common and Variable Voting Shares (CJT.TO)$98.85-1.15N/A
Dream Industrial Real Estate Investment Trust (DIR.UN:CA)$12.30-1.28N/A
Finning International Inc. (FTT.TO)$23.44-0.59N/A
Morneau Shepell Inc. (MSI.TO)$32.55+1.02N/A
NFI Group Inc. (NFI.TO)$29.97-1.74N/A
Ritchie Bros. Auctioneers Incorporated (RBA.TO)$50.42+0.18N/A
Russel Metals Inc. (RUS.TO)$21.64+1.45N/A
SNC-Lavalin Group Inc. (SNC.TO)$21.00+11.05N/A
Stantec Inc. (STN.TO)$29.75+0.24N/A
Summit Industrial Income REIT (SMU.UN.V)$11.34-2.74N/A
Superior Plus Corp. (SPB.TO)$12.25+1.41N/A
TFI International Inc. (TSX:TFII)$40.10+0.15N/A
Toromont Industries Ltd. (TIH.TO)$64.800.00N/A
Transcontinental Inc. Class A Subordinate Voting Shares (TCL.A.TO)$15.95+4.38N/A
WSP Global Inc. (WSP:CA)$75.40+0.99N/A
WestJet Airlines Ltd. variable voting and common voting shares (WJA.TO)$30.60+0.07N/A
Westshore Terminals Investment Corporation (WTE.TO)$20.830.00N/A

Materials

Company NameCurrent PriceChange TodayOverall Gain
Agnico Eagle Mines Limited (AEM.TO)$73.32-1.90N/A
Alacer Gold Corp. (ASR.TO)$5.02-1.18N/A
Alamos Gold Inc. (AGI.TO)$8.17-2.74N/A
B2Gold Corp. (BTO.TO)$4.16-1.65N/A
Barrick Gold Corporation (ABX.TO)$22.85+1.02N/A
CCL Industries Inc. Unlimited Class B Non-Voting Shares (CCL.B.TO)$57.12+0.30N/A
Canfor Corporation (CFP.TO)$15.39+0.33N/A
Centerra Gold Inc. (CG.TO)$10.22-3.13N/A
Chemtrade Logistics Income Fund (CHE.UN.TO)$11.36+0.89N/A
Detour Gold Corporation (DGC.TO)$19.80-4.02N/A
Eldorado Gold Corporation (ELD.TO)$11.01-3.67N/A
Endeavour Mining Corporation Ordinary Shares (EDV.TO)$24.44-2.55N/A
Ero Copper Corp. (TSX:ERO)$21.91+0.27N/A
First Majestic Silver Corp. (FR.TO)$12.38-4.33N/A
First Quantum Minerals Ltd. (FM.TO)$11.00+9.67N/A
Franco-Nevada Corporation (FNV.TO)$119.42-1.58N/A
Goldcorp Inc. (G.TO)$0.000.00N/A
Guyana Goldfields Inc. (GUY.TO)$1.000.00N/A
Hudbay Minerals Inc. (HBM.TO)$5.27+1.74N/A
IAMGOLD Corporation (IMG.TO)$4.33-2.04N/A
Intertape Polymer Group Inc. (ITP.TO)$17.75-0.11N/A
Ivanhoe Mines Ltd. (IVP.TO)$3.88+4.30N/A
Kinross Gold Corporation (K.TO)$6.27+0.16N/A
Labrador Iron Ore Royalty Corporation (LIF.TO)$27.08+0.11N/A
Lundin Mining Corporation (LUN.TO)$6.87+0.59N/A
Methanex Corporation (MX.TO)$48.06+1.99N/A
Nevsun Resources Ltd. (T:NSU)$0.000.00N/A
New Gold Inc. (NGD.TO)$1.60+1.27N/A
Norbord Inc. (OSB.TO)$32.20-2.78N/A
NovaGold Resources Inc. (NG.TO)$8.47-1.63N/A
OceanaGold Corporation (OGC.TO)$3.19+0.95N/A
Osisko Gold Royalties Ltd (TSX:OR)$15.31-2.55N/A
Pan American Silver Corp. (PAAS.TO)$21.55-2.75N/A
Pretium Resources Inc. (PVG.TO)$14.80-2.82N/A
SSR Mining Inc. (SSRI)$20.70+1.12N/A
Sandstorm Gold Ltd. (TSXV:SSL)$7.39+0.27N/A
Semafo Inc. (SMF.TO)$4.28-3.82N/A
Stella-Jones Inc. (SJ.TO)$40.14+1.47N/A
Tahoe Resources Inc. (THO.TO)$4.95+1.02N/A
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$25.37+1.20N/A
Torex Gold Resources Inc. (TXG.TO)$17.10-1.89N/A
Turquoise Hill Resources Ltd. (TRQ:CA)$0.64+3.23N/A
West Fraser Timber Co. Ltd. (WFT.TO)$51.91+5.19N/A
Western Forest Products Inc. (WEF.TO)$1.33-0.75N/A
Wheaton Precious Metals Corp. (TSX:WPM)$35.46-2.96N/A
Winpak Ltd. (WPK.TO)$45.54+0.98N/A
Yamana Gold Inc. (YRI.TO)$4.31-0.69N/A

Telecommunication Services

Company NameCurrent PriceChange TodayOverall Gain
BCE Inc. (BCE.TO)$63.64-1.07N/A
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$67.45+0.09N/A
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$26.56+0.19N/A
TELUS Corporation (T.TO)$48.37-0.29N/A