S&P/TSX Composite Index - Companies

Consumer Staples

Company NameStart PriceCurrent PriceChange TodayOverall Gain
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$43.66$43.42-0.89-0.55
Cott Corporation (BCB.TO)$18.33$18.35+0.55+0.11
Empire Company Limited Non-Voting Class A Shares (EMP.A.TO)$35.58$35.66+0.22+0.22
George Weston Ltd (WNGRF)$82.122$82.1220.000.00
Loblaw Companies Limited (L.TO)$71.89$71.96-0.19+0.10
Maple Leaf Foods Inc. (MFI.TO)$24.60$25.11+1.33+2.07
Metro Inc. (MRU.TO)$57.55$57.42-0.31-0.23
Saputo Inc. (SAP.TO)$39.98$40.00+0.81+0.05
The North West Company Inc. (NWC.TO)$28.39$28.36-0.82-0.11

Energy

Company NameStart PriceCurrent PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$7.38$7.38-5.030.00
Advantage Oil & Gas Ltd. (AAV.TO)$2.72$2.64-3.30-2.94
AltaGas Ltd. (ALA.TO)$19.79$20.00+0.91+1.06
Baytex Energy Corp. (BTE.TO)$1.49$1.54+2.67+3.36
Birchcliff Energy Ltd. (BIR.TO)$2.41$2.40-0.41-0.41
Bonavista Energy Corporation (BNP.TO)$0.50$0.51+2.00+2.00
Bonterra Energy Corp. (BNE.TO)$3.25$3.55+6.29+9.23
CES Energy Solutions Corp. (CEU.TO)$1.92$1.91-1.55-0.52
Cameco Corporation (CCO.TO)$12.92$12.07-6.94-6.58
Canadian Natural Resources Limited (CNQ.TO)$38.52$39.10+0.49+1.51
Cenovus Energy Inc. (CVE.TO)$12.18$12.18-1.220.00
Crescent Point Energy Corp. (CPG.TO)$4.75$4.76-0.83+0.21
Crew Energy Inc. (CR.TO)$0.46$0.450.00-2.17
Enbridge Inc. (ENB.TO)$51.10$51.35+0.49+0.49
Enbridge Income Fund Holdings Inc. (ENF.TO)$0.00$0.00-1.24N/A
Encana Corporation (ECA.TO)$5.28$5.41+1.12+2.46
Enerflex Ltd. (EFX.TO)$12.09$12.150.00+0.50
Enerplus Corporation (ERF.TO)$8.57$8.73+1.51+1.87
Ensign Energy Services Inc. (ESI.TO)$2.79$2.75-4.18-1.43
Freehold Royalties Ltd. (FRU.TO)$6.89$6.91+0.14+0.29
Gibson Energy Inc. (GEI.TO)$26.32$26.42+0.38+0.38
Gran Tierra Energy Inc. (GTE.TO)$1.31$1.40+7.69+6.87
Husky Energy Inc. (CA:HSE)$9.44$9.49+0.21+0.53
Imperial Oil Limited (IMO.TO)$33.17$33.17-0.660.00
Inter Pipeline Ltd. (T:IPL)$22.21$22.32+0.63+0.50
Kelt Exploration Ltd. (KEL.TO)$4.43$4.44-1.33+0.23
Keyera Corp. (KEY.TO)$32.40$32.65+0.62+0.77
MEG Energy Corp. (MEG.TO)$6.20$6.28-0.16+1.29
Mullen Group Ltd. (MTL.TO)$8.15$8.18+0.25+0.37
NuVista Energy Ltd. (NVA.TO)$2.64$2.73+1.49+3.41
Obsidian Energy Ltd. (PWT.TO)$0.91$1.07+18.89+17.58
Parex Resources Inc. (PXT.TO)$20.12$20.19-0.30+0.35
Parkland Fuel Corporation (PKI.TO)$45.63$46.10+0.52+1.03
Pason Systems Inc. (PSI.TO)$13.06$12.95-0.77-0.84
Pembina Pipeline Corporation (PPL.TO)$46.56$46.79+0.49+0.49
Pengrowth Energy Corporation (PGF.TO)$0.05$0.050.000.00
Peyto Exploration & Development Corp. (PEY.TO)$3.19$3.31+2.48+3.76
PrairieSky Royalty Ltd. (PSK:CA)$14.27$14.35-0.07+0.56
Precision Drilling Corporation (PD.TO)$1.65$1.70+2.41+3.03
Secure Energy Services Inc. (SES.TO)$4.39$4.400.00+0.23
Seven Generations Energy Ltd. class A common shares (VII:CA)$7.37$7.47+0.67+1.36
ShawCor Ltd. (TSX:SCL)$12.66$12.66-0.240.00
Suncor Energy Inc. (SU.TO)$42.16$42.00-0.83-0.38
Surge Energy Inc. (SGY.TO)$1.02$1.010.00-0.98
TC Energy Corporation (TRP.TO)$67.31$67.53+0.27+0.33
TORC Oil & Gas Ltd. (TOG.TO)$3.98$4.06+1.75+2.01
Tourmaline Oil Corp. (TOU.TO)$14.00$13.87-2.26-0.93
Trinidad Drilling Ltd. (TDG.TO)$0.00$0.00+0.30N/A
Vermilion Energy Inc. (VET.TO)$19.41$19.71+0.72+1.55
Whitecap Resources Inc. (WCP.TO)$4.40$4.57+2.93+3.86

Financials

Company NameStart PriceCurrent PriceChange TodayOverall Gain
Alaris Royalty Corp. (AD.TO)$22.00$21.90-0.41-0.45
Allied Properties Real Estate Investment Trust (AP.UN.TO)$53.18$53.05-0.08-0.24
Altus Group Limited (AIF.TO)$38.11$37.78-1.36-0.87
Artis Real Estate Investment Trust (AX.UN.TO)$12.00$12.12+1.00+1.00
Bank of Montreal (BMO.TO)$99.96$99.72-0.40-0.24
Bank of Nova Scotia (The) (BNS.TO)$74.95$74.96-0.33+0.01
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$77.32$76.64-0.75-0.88
Brookfield Property Partners L.P. (BPY.UN.TO)$24.91$24.75-0.32-0.64
Canaccord Genuity Group Inc. (CF.TO)$4.93$4.88-1.21-1.01
Canadian Apartment Properties Real Estate Investment Trust (CAR.UN.TO)$55.02$55.29+0.69+0.49
Canadian Imperial Bank Of Commerce (CM.TO)$109.84$109.44-0.39-0.36
Canadian Western Bank (CWB.TO)$32.55$32.66+0.12+0.34
Chartwell Retirement Residences (CSH.UN.TO)$14.58$14.67+0.62+0.62
Colliers International Group Inc. Subordinate Voting Shares (CIG:CA)$97.89$98.58+0.30+0.70
Cominar Real Estate Investment Trust (CUF.UN.TO)$14.40$14.59+1.11+1.32
CompX International Inc. (CIX)$14.70$14.52-1.22-1.22
Crombie Real Estate Investment Trust (CRR.UN.TO)$15.98$16.17+0.94+1.19
Dream Global Real Estate Investment Trust (DRG.UN.TO)$16.76$16.75-0.06-0.06
Dream Office Real Estate Investment Trust (D.UN.TO)$30.87$31.18+0.74+1.00
Element Fleet Management Corp. (EFN.TO)$11.41$11.34-0.79-0.61
Fairfax Financial Holdings Limited Subordinate Voting Shares (FFH.TO)$603.25$598.57-0.78-0.78
First Capital Realty Inc. (FCR.TO)$21.64$21.67+0.14+0.14
FirstService Corporation Subordinate Voting Shares (FSV.TO)$123.82$121.01-1.09-2.27
Genworth MI Canada Inc. (MIC.TO)$57.16$56.77-0.47-0.68
Granite Real Estate Investment Trust (GRT.UN.TO)$68.69$68.48-0.22-0.31
Great-West Lifeco Inc. (GWO.TO)$32.99$33.16+0.27+0.52
H&R Real Estate Investment Trust (HR.UN.TO)$21.73$21.69-0.44-0.18
Home Capital Group Inc. (HCG.TO)$34.39$34.13-0.93-0.76
IGM Financial Inc. (IGM.TO)$38.49$38.46-0.29-0.08
Intact Financial Corporation (IFC.TO)$136.51$137.40+0.75+0.65
Laurentian Bank of Canada (LB.TO)$43.59$43.70+0.05+0.25
Manulife Financial Corporation (MFC.TO)$25.42$25.42-0.120.00
National Bank of Canada (NA.TO)$71.49$71.98+0.17+0.69
Northview Apartment Real Estate Investment Trust (NVU.UN.TO)$30.25$30.37+0.76+0.40
ONEX Corporation Subordinate Voting Shares (ONEX.TO)$79.76$79.45-0.56-0.39
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$32.16$31.70-2.52-1.43
Power Financial Corporation (PWF.TO)$33.15$33.18+0.18+0.09
RioCan Real Estate Investment Trust (REI.UN.TO)$27.76$27.76-0.070.00
Royal Bank of Canada (RY.TO)$104.75$104.45-0.51-0.29
SmartCentres Real Estate Investment Trust (SRU.UN.TO)$31.67$31.76+0.41+0.28
Sun Life Financial Inc. (SLF.TO)$59.06$58.84-0.37-0.37
TMX Group Limited (X.TO)$108.25$107.91-0.12-0.31
Toronto-Dominion Bank (The) (TD.TO)$73.40$72.88-0.75-0.71
Tricon Capital Group Inc. (TCN.TO)$11.13$11.13+0.090.00
iA Financial Corporation Inc. (IAG.TO)$68.49$68.64-0.16+0.22

Health Care

Company NameStart PriceCurrent PriceChange TodayOverall Gain
Bausch Health Companies Inc. (VRX.TO)$38.83$38.62+0.13-0.54
CannTrust Holdings Inc. (TSX:TRST)$1.13$1.19+6.25+5.31
Extendicare Inc. (EXE.TO)$8.60$8.66+0.46+0.70
HEXO Corp. (TSX:HEXO)$2.81$3.03+8.60+7.83
Liminal BioSciences Inc. (PLI.TO)$0.00$0.000.00N/A
NorthWest Healthcare Properties Real Estate Investment Trust (NWH.UN.TO)$12.60$12.73+1.03+1.03

Industrials

Company NameStart PriceCurrent PriceChange TodayOverall Gain
ATS Automation Tooling Systems Inc. (ATA.TO)$19.96$20.05+0.50+0.45
Aecon Group Inc. (ARE.TO)$17.63$17.54-0.79-0.51
Ag Growth International Inc. (AFN.TO)$43.90$44.59+1.36+1.57
Air Canada Voting and Variable Voting Shares (AC.A.TO)$48.97$48.87-0.33-0.20
Badger Daylighting Ltd. (BAD.TO)$35.24$35.88+1.41+1.82
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$1.95$1.94-2.02-0.51
Boyd Group Income Fund (BYD.UN.TO)$200.07$199.09-0.72-0.49
Brookfield Business Partners L.P. (BBU.UN:CA)$55.00$55.03-0.07+0.05
CAE Inc. (CAE.TO)$34.52$34.20-1.07-0.93
Canadian National Railway Company (CNR.TO)$119.11$117.79-1.02-1.11
Canadian Pacific Railway Limited (CP.TO)$324.34$324.65-0.25+0.10
Cargojet Inc. Common and Variable Voting Shares (CJT.TO)$100.07$102.07+2.00+2.00
Dream Industrial Real Estate Investment Trust (DIR.UN:CA)$13.67$13.79+1.03+0.88
Finning International Inc. (FTT.TO)$23.96$24.00-0.29+0.17
Morneau Shepell Inc. (MSI.TO)$33.68$33.60-0.15-0.24
NFI Group Inc. (NFI.TO)$26.11$25.76-1.15-1.34
Ritchie Bros. Auctioneers Incorporated (RBA.TO)$57.56$57.39-0.54-0.30
Russel Metals Inc. (RUS.TO)$22.75$22.53-1.01-0.97
SNC-Lavalin Group Inc. (SNC.TO)$23.20$23.27+0.26+0.30
Stantec Inc. (STN.TO)$35.58$36.16+1.77+1.63
Summit Industrial Income REIT (SMU.UN.V)$12.85$12.86-2.74+0.08
Superior Plus Corp. (SPB.TO)$12.36$12.400.00+0.32
TFI International Inc. (TSX:TFII)$42.95$43.04+0.12+0.21
Toromont Industries Ltd. (TIH.TO)$67.06$67.14-0.10+0.12
Transcontinental Inc. Class A Subordinate Voting Shares (TCL.A.TO)$13.55$13.10-3.25-3.32
WSP Global Inc. (WSP:CA)$85.99$86.50+0.57+0.59
WestJet Airlines Ltd. variable voting and common voting shares (WJA.TO)$30.45$30.40-0.26-0.16
Westshore Terminals Investment Corporation (WTE.TO)$18.92$18.71-1.42-1.11

Information Technology

Company NameStart PriceCurrent PriceChange TodayOverall Gain
BlackBerry Limited (BB.TO)$7.19$7.20+0.42+0.14
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$109.75$108.90-1.15-0.77
Celestica Inc. Subordinate Voting Shares (CLS.TO)$10.07$9.96-1.48-1.09
Constellation Software Inc. (CSU.TO)$1,351.38$1,304.47-3.49-3.47
Descartes Systems Group Inc. (The) (DSG.TO)$54.67$54.97+0.18+0.55
Enghouse Systems Limited (ENGH.TO)$40.55$40.74+0.27+0.47
Kinaxis Inc. (KXS:CA)$106.38$105.12-0.98-1.18
Maxar Technologies Inc. (MAXR)$14.61$14.59+0.83-0.14
Mitel Networks Corporation (MNW.TO)$0.00$0.00-0.20N/A
Open Text Corporation (OTC.TO)$56.64$56.12-0.81-0.92
Sierra Wireless Inc. (SW.TO)$12.17$12.37+3.26+1.64

Materials

Company NameStart PriceCurrent PriceChange TodayOverall Gain
Agnico Eagle Mines Limited (AEM.TO)$80.41$78.48-1.90-2.40
Alacer Gold Corp. (ASR.TO)$7.10$7.06+0.14-0.56
Alamos Gold Inc. (AGI.TO)$7.19$7.06-1.40-1.81
B2Gold Corp. (BTO.TO)$4.87$4.83+0.21-0.82
Barrick Gold Corporation (ABX.TO)$22.51$22.28-0.58-1.02
CCL Industries Inc. Unlimited Class B Non-Voting Shares (CCL.B.TO)$57.17$57.02-0.21-0.26
Canfor Corporation (CFP.TO)$15.84$15.84+0.510.00
Centerra Gold Inc. (CG.TO)$10.39$10.04-3.37-3.37
Chemtrade Logistics Income Fund (CHE.UN.TO)$10.94$10.80-1.01-1.28
Detour Gold Corporation (DGC.TO)$23.88$24.34+1.71+1.93
Eldorado Gold Corporation (ELD.TO)$9.75$9.61-0.62-1.44
Endeavour Mining Corporation Ordinary Shares (EDV.TO)$24.11$24.29+0.79+0.75
Ero Copper Corp. (TSX:ERO)$20.88$20.80-0.48-0.38
First Majestic Silver Corp. (FR.TO)$14.11$13.78-0.93-2.34
First Quantum Minerals Ltd. (FM.TO)$13.25$13.52+4.32+2.04
Franco-Nevada Corporation (FNV.TO)$128.95$128.52-0.19-0.33
Goldcorp Inc. (G.TO)$0.00$0.000.00N/A
Guyana Goldfields Inc. (GUY.TO)$0.57$0.55-5.17-3.51
Hudbay Minerals Inc. (HBM.TO)$4.69$4.66-1.27-0.64
IAMGOLD Corporation (IMG.TO)$4.64$4.57-1.08-1.51
Intertape Polymer Group Inc. (ITP.TO)$15.83$15.80-0.82-0.19
Ivanhoe Mines Ltd. (IVP.TO)$3.46$3.45-0.29-0.29
Kinross Gold Corporation (K.TO)$5.72$5.61-1.23-1.92
Labrador Iron Ore Royalty Corporation (LIF.TO)$25.61$26.27+2.62+2.58
Lundin Mining Corporation (LUN.TO)$7.42$7.45+0.54+0.40
Methanex Corporation (MX.TO)$47.36$48.23+1.34+1.84
Nevsun Resources Ltd. (T:NSU)$0.00$0.000.00N/A
New Gold Inc. (NGD.TO)$1.12$1.07-5.31-4.46
Norbord Inc. (OSB.TO)$35.15$34.52-1.71-1.79
NovaGold Resources Inc. (NG.TO)$9.20$8.88-2.95-3.48
OceanaGold Corporation (OGC.TO)$2.38$2.32-2.11-2.52
Osisko Gold Royalties Ltd (TSX:OR)$11.48$11.41-0.61-0.61
Pan American Silver Corp. (PAAS.TO)$26.46$26.12-0.76-1.28
Pretium Resources Inc. (PVG.TO)$13.68$13.54+0.67-1.02
SSR Mining Inc. (SSRI)$22.11$22.01+1.12-0.45
Sandstorm Gold Ltd. (TSXV:SSL)$8.87$8.830.00-0.45
Semafo Inc. (SMF.TO)$2.60$2.48-3.88-4.62
Stella-Jones Inc. (SJ.TO)$36.78$36.81+0.35+0.08
Tahoe Resources Inc. (THO.TO)$0.00$0.00+1.02N/A
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$21.11$20.81-1.79-1.42
Torex Gold Resources Inc. (TXG.TO)$18.56$18.60+0.70+0.22
Turquoise Hill Resources Ltd. (TRQ:CA)$0.80$0.74-6.33-7.50
West Fraser Timber Co. Ltd. (WFT.TO)$55.37$55.02-0.69-0.63
Western Forest Products Inc. (WEF.TO)$1.17$1.160.00-0.85
Wheaton Precious Metals Corp. (TSX:WPM)$36.38$35.85-0.86-1.46
Winpak Ltd. (WPK.TO)$46.69$46.34-1.17-0.75
Yamana Gold Inc. (YRI.TO)$4.77$4.72-0.42-1.05

Telecommunication Services

Company NameStart PriceCurrent PriceChange TodayOverall Gain
BCE Inc. (BCE.TO)$64.64$64.45-0.19-0.29
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$64.48$64.02-0.87-0.71
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$26.94$26.95-0.19+0.04
TELUS Corporation (T.TO)$51.39$51.36+0.21-0.06

Utilities

Company NameStart PriceCurrent PriceChange TodayOverall Gain
ATCO Ltd. Class I Non-voting Shares (ACO.X.TO)$50.95$50.96-0.22+0.02
Algonquin Power & Utilities Corp. (AQN.TO)$18.90$18.89+0.32-0.05
Brookfield Renewable Partners L.P. (BEP.UN.TO)$63.00$63.47+0.84+0.75
Canadian Utilities Limited Class A Non-Voting Shares (CU.TO)$39.86$39.87+0.13+0.03
Capital Power Corporation (CPX.TO)$34.06$34.25+0.65+0.56
Emera Incorporated (EMA.TO)$55.31$55.32-0.04+0.02
Fortis Inc. (FTS.TO)$52.79$53.12+0.63+0.63
Innergex Renewable Energy Inc. (INE.TO)$17.23$17.27+0.41+0.23
Just Energy Group Inc. (JE.TO)$2.79$2.84+1.43+1.79
Northland Power Inc. (NPI.TO)$27.92$28.00+0.29+0.29
TransAlta Corporation (TA.TO)$8.95$8.84-1.34-1.23
TransAlta Renewables Inc. (RNW:CA)$15.23$15.20-0.20-0.20